Provenance Blockchain 과거 시세
$0.00513
-13.84% 24시간
2025. 10. 7.부터의 Provenance Blockchain(HASH) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.00513입니다.
역대 최고가
$0.03935
2025. 10. 19.
역대 최저가
$0.00518
2026. 10. 6.
첫 기록 이후 수익률
-85.04%
2025. 10. 7.
최고의 달
+15.21%
2025년 12월
최악의 달
-38.79%
2026년 3월
불러오는 중…
Provenance Blockchain 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.02908 | $0.0315 | $0.00518 | $0.00518 | -82.20% |
| 2025 | $0.03433 | $0.03935 | $0.02168 | $0.02908 | -15.31% |
Provenance Blockchain 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.00704 | $0.00704 | $0.00518 | $0.00518 | -26.50% |
| 2026년 9월 | $0.00787 | $0.00845 | $0.00642 | $0.00704 | -10.53% |
| 2026년 8월 | $0.00826 | $0.00843 | $0.00587 | $0.00787 | -4.71% |
| 2026년 7월 | $0.00899 | $0.00951 | $0.00681 | $0.00826 | -8.09% |
| 2026년 6월 | $0.01022 | $0.01068 | $0.00851 | $0.00899 | -12.03% |
| 2026년 5월 | $0.01066 | $0.01147 | $0.01011 | $0.01022 | -4.12% |
| 2026년 4월 | $0.00999 | $0.01331 | $0.00999 | $0.01066 | +6.69% |
| 2026년 3월 | $0.01632 | $0.01794 | $0.00999 | $0.00999 | -38.79% |
| 2026년 2월 | $0.02311 | $0.02311 | $0.01617 | $0.01632 | -29.40% |
| 2026년 1월 | $0.02908 | $0.0315 | $0.02254 | $0.02311 | -20.51% |
| 2025년 12월 | $0.02524 | $0.03372 | $0.02168 | $0.02908 | +15.21% |
| 2025년 11월 | $0.02996 | $0.03044 | $0.02223 | $0.02524 | -15.75% |
| 2025년 10월 | $0.03433 | $0.03935 | $0.02996 | $0.02996 | -12.74% |
Provenance Blockchain 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.00596 | $0.00596 | $0.00518 | $0.00518 | -10.77% |
| 2026. 10. 5. | $0.00544 | $0.0058 | $0.00544 | $0.0058 | +6.68% |
| 2026. 10. 4. | $0.00607 | $0.00607 | $0.00544 | $0.00544 | -10.38% |
| 2026. 10. 3. | $0.00578 | $0.00607 | $0.00578 | $0.00607 | +4.99% |
| 2026. 10. 2. | $0.00651 | $0.00651 | $0.00578 | $0.00578 | -11.16% |
| 2026. 10. 1. | $0.00704 | $0.00704 | $0.00651 | $0.00651 | -7.63% |
| 2026. 9. 30. | $0.00698 | $0.00704 | $0.00698 | $0.00704 | +0.84% |
| 2026. 9. 29. | $0.00642 | $0.00698 | $0.00642 | $0.00698 | +8.74% |
| 2026. 9. 28. | $0.00734 | $0.00734 | $0.00642 | $0.00642 | -12.48% |
| 2026. 9. 27. | $0.00651 | $0.00734 | $0.00651 | $0.00734 | +12.76% |
| 2026. 9. 26. | $0.00687 | $0.00687 | $0.00651 | $0.00651 | -5.31% |
| 2026. 9. 25. | $0.00706 | $0.00706 | $0.00687 | $0.00687 | -2.61% |
| 2026. 9. 24. | $0.00704 | $0.00706 | $0.00704 | $0.00706 | +0.18% |
| 2026. 9. 23. | $0.00748 | $0.00748 | $0.00704 | $0.00704 | -5.80% |
| 2026. 9. 22. | $0.00749 | $0.00749 | $0.00748 | $0.00748 | -0.17% |
| 2026. 9. 21. | $0.00728 | $0.00749 | $0.00728 | $0.00749 | +2.96% |
| 2026. 9. 20. | $0.00739 | $0.00739 | $0.00728 | $0.00728 | -1.56% |
| 2026. 9. 19. | $0.00725 | $0.00739 | $0.00725 | $0.00739 | +1.92% |
| 2026. 9. 18. | $0.00731 | $0.00731 | $0.00725 | $0.00725 | -0.78% |
| 2026. 9. 17. | $0.00741 | $0.00741 | $0.00731 | $0.00731 | -1.38% |
| 2026. 9. 16. | $0.00734 | $0.00741 | $0.00734 | $0.00741 | +0.97% |
| 2026. 9. 15. | $0.00795 | $0.00795 | $0.00734 | $0.00734 | -7.62% |
| 2026. 9. 14. | $0.00767 | $0.00795 | $0.00767 | $0.00795 | +3.54% |
| 2026. 9. 13. | $0.00817 | $0.00817 | $0.00767 | $0.00767 | -6.10% |
| 2026. 9. 12. | $0.00845 | $0.00845 | $0.00817 | $0.00817 | -3.25% |
| 2026. 9. 11. | $0.00743 | $0.00845 | $0.00743 | $0.00845 | +13.66% |
| 2026. 9. 10. | $0.00744 | $0.00744 | $0.00743 | $0.00743 | -0.09% |
| 2026. 9. 9. | $0.00719 | $0.00744 | $0.00719 | $0.00744 | +3.49% |
| 2026. 9. 8. | $0.00726 | $0.00726 | $0.00719 | $0.00719 | -0.93% |
| 2026. 9. 7. | $0.00801 | $0.00801 | $0.00726 | $0.00726 | -9.41% |
Provenance Blockchain은(는) 2025. 10. 19.에 역대 최고가 $0.03935을(를) 기록했으며, 당사 데이터의 최저가는 $0.00518입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.