Pi Network price history
$0.08729
+0.43% 24h
Historical Pi Network (PI) prices since Dec 10, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.08729.
All-time high
$0.299
Mar 13, 2026
All-time low
$0.07032
Jul 14, 2026
Return since first record
-59.17%
Dec 10, 2025
Best month
+10.05%
August 2026
Worst month
-28.18%
July 2026
Loading…
Pi Network yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.2038 | $0.299 | $0.07032 | $0.08727 | -57.16% |
| 2025 | $0.2197 | $0.2216 | $0.1916 | $0.2037 | -7.28% |
Pi Network monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.09289 | $0.09332 | $0.0855 | $0.08727 | -6.10% |
| September 2026 | $0.09119 | $0.09977 | $0.08031 | $0.09294 | +1.90% |
| August 2026 | $0.08289 | $0.1109 | $0.082 | $0.09121 | +10.05% |
| July 2026 | $0.1154 | $0.119 | $0.07032 | $0.08288 | -28.18% |
| June 2026 | $0.1488 | $0.1498 | $0.1109 | $0.1154 | -22.45% |
| May 2026 | $0.1777 | $0.188 | $0.141 | $0.1488 | -16.26% |
| April 2026 | $0.1767 | $0.1998 | $0.1629 | $0.1777 | +0.62% |
| March 2026 | $0.1707 | $0.299 | $0.1644 | $0.1766 | +3.40% |
| February 2026 | $0.1606 | $0.207 | $0.13 | $0.1708 | +6.29% |
| January 2026 | $0.2038 | $0.216 | $0.1463 | $0.1607 | -21.11% |
| December 2025 | $0.2197 | $0.2216 | $0.1916 | $0.2037 | -7.28% |
Pi Network daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.08731 | $0.08834 | $0.08618 | $0.08727 | +0.07% |
| Oct 4, 2026 | $0.08823 | $0.08872 | $0.08611 | $0.08721 | -1.10% |
| Oct 3, 2026 | $0.08868 | $0.08946 | $0.08789 | $0.08818 | -0.64% |
| Oct 2, 2026 | $0.09003 | $0.09183 | $0.0855 | $0.08875 | -1.41% |
| Oct 1, 2026 | $0.09289 | $0.09332 | $0.08892 | $0.09002 | -3.14% |
| Sep 30, 2026 | $0.09041 | $0.09365 | $0.09021 | $0.09294 | +2.88% |
| Sep 29, 2026 | $0.08905 | $0.0915 | $0.08756 | $0.09034 | +1.46% |
| Sep 28, 2026 | $0.0908 | $0.09177 | $0.08805 | $0.08904 | -1.95% |
| Sep 27, 2026 | $0.09168 | $0.09239 | $0.09005 | $0.09081 | -1.07% |
| Sep 26, 2026 | $0.09124 | $0.09256 | $0.09039 | $0.09179 | +0.54% |
| Sep 25, 2026 | $0.08654 | $0.09165 | $0.08487 | $0.0913 | +5.59% |
| Sep 24, 2026 | $0.08814 | $0.09021 | $0.0856 | $0.08647 | -1.82% |
| Sep 23, 2026 | $0.09033 | $0.09263 | $0.0858 | $0.08807 | -2.53% |
| Sep 22, 2026 | $0.08994 | $0.09482 | $0.0871 | $0.09036 | +0.43% |
| Sep 21, 2026 | $0.08582 | $0.09131 | $0.08582 | $0.08997 | +4.81% |
| Sep 20, 2026 | $0.08428 | $0.0862 | $0.083 | $0.08584 | +1.86% |
| Sep 19, 2026 | $0.08471 | $0.08663 | $0.084 | $0.08427 | -0.53% |
| Sep 18, 2026 | $0.08115 | $0.08687 | $0.08098 | $0.08472 | +4.48% |
| Sep 17, 2026 | $0.0843 | $0.0862 | $0.08081 | $0.08109 | -3.69% |
| Sep 16, 2026 | $0.09108 | $0.09108 | $0.08031 | $0.0842 | -7.52% |
| Sep 15, 2026 | $0.09833 | $0.0988 | $0.0886 | $0.09105 | -7.45% |
| Sep 14, 2026 | $0.09673 | $0.0988 | $0.09626 | $0.09838 | +1.71% |
| Sep 13, 2026 | $0.09732 | $0.09848 | $0.09619 | $0.09673 | -0.63% |
| Sep 12, 2026 | $0.09482 | $0.09752 | $0.09411 | $0.09734 | +2.71% |
| Sep 11, 2026 | $0.09514 | $0.09685 | $0.09329 | $0.09477 | -0.33% |
| Sep 10, 2026 | $0.09522 | $0.098 | $0.09435 | $0.09508 | -0.11% |
| Sep 9, 2026 | $0.09796 | $0.09977 | $0.09279 | $0.09518 | -2.83% |
| Sep 8, 2026 | $0.09426 | $0.09888 | $0.094 | $0.09795 | +3.93% |
| Sep 7, 2026 | $0.0949 | $0.09509 | $0.09362 | $0.09425 | -0.63% |
| Sep 6, 2026 | $0.09553 | $0.09614 | $0.09403 | $0.09485 | -0.67% |
Pi Network reached its all-time high of $0.299 on Mar 13, 2026, while its lowest recorded price in our dataset is $0.07032. All values are in US dollars and use daily closes from major exchanges.