Pi Networkの価格履歴
$0.08774
+0.96% 24時間
2025/12/11以降のPi Network（PI）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.08774です。
史上最高値
$0.299
2026/03/13
史上最安値
$0.07032
2026/07/14
初回記録からのリターン
-57.84%
2025/12/11
最も良かった月
+10.05%
2026年8月
最も悪かった月
-28.18%
2026年7月
読み込み中…
Pi Networkの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.2038 | $0.299 | $0.07032 | $0.08764 | -56.98% |
| 2025 | $0.2137 | $0.2177 | $0.1916 | $0.2037 | -4.68% |
Pi Networkの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.09289 | $0.09332 | $0.0855 | $0.08764 | -5.70% |
| 2026年9月 | $0.09119 | $0.09977 | $0.08031 | $0.09294 | +1.90% |
| 2026年8月 | $0.08289 | $0.1109 | $0.082 | $0.09121 | +10.05% |
| 2026年7月 | $0.1154 | $0.119 | $0.07032 | $0.08288 | -28.18% |
| 2026年6月 | $0.1488 | $0.1498 | $0.1109 | $0.1154 | -22.45% |
| 2026年5月 | $0.1777 | $0.188 | $0.141 | $0.1488 | -16.26% |
| 2026年4月 | $0.1767 | $0.1998 | $0.1629 | $0.1777 | +0.62% |
| 2026年3月 | $0.1707 | $0.299 | $0.1644 | $0.1766 | +3.40% |
| 2026年2月 | $0.1606 | $0.207 | $0.13 | $0.1708 | +6.29% |
| 2026年1月 | $0.2038 | $0.216 | $0.1463 | $0.1607 | -21.11% |
| 2025年12月 | $0.2137 | $0.2177 | $0.1916 | $0.2037 | -4.68% |
Pi Networkの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.08706 | $0.0882 | $0.08667 | $0.08764 | +0.63% |
| 2026/10/05 | $0.08731 | $0.08834 | $0.08618 | $0.08709 | -0.14% |
| 2026/10/04 | $0.08823 | $0.08872 | $0.08611 | $0.08721 | -1.10% |
| 2026/10/03 | $0.08868 | $0.08946 | $0.08789 | $0.08818 | -0.64% |
| 2026/10/02 | $0.09003 | $0.09183 | $0.0855 | $0.08875 | -1.41% |
| 2026/10/01 | $0.09289 | $0.09332 | $0.08892 | $0.09002 | -3.14% |
| 2026/09/30 | $0.09041 | $0.09365 | $0.09021 | $0.09294 | +2.88% |
| 2026/09/29 | $0.08905 | $0.0915 | $0.08756 | $0.09034 | +1.46% |
| 2026/09/28 | $0.0908 | $0.09177 | $0.08805 | $0.08904 | -1.95% |
| 2026/09/27 | $0.09168 | $0.09239 | $0.09005 | $0.09081 | -1.07% |
| 2026/09/26 | $0.09124 | $0.09256 | $0.09039 | $0.09179 | +0.54% |
| 2026/09/25 | $0.08654 | $0.09165 | $0.08487 | $0.0913 | +5.59% |
| 2026/09/24 | $0.08814 | $0.09021 | $0.0856 | $0.08647 | -1.82% |
| 2026/09/23 | $0.09033 | $0.09263 | $0.0858 | $0.08807 | -2.53% |
| 2026/09/22 | $0.08994 | $0.09482 | $0.0871 | $0.09036 | +0.43% |
| 2026/09/21 | $0.08582 | $0.09131 | $0.08582 | $0.08997 | +4.81% |
| 2026/09/20 | $0.08428 | $0.0862 | $0.083 | $0.08584 | +1.86% |
| 2026/09/19 | $0.08471 | $0.08663 | $0.084 | $0.08427 | -0.53% |
| 2026/09/18 | $0.08115 | $0.08687 | $0.08098 | $0.08472 | +4.48% |
| 2026/09/17 | $0.0843 | $0.0862 | $0.08081 | $0.08109 | -3.69% |
| 2026/09/16 | $0.09108 | $0.09108 | $0.08031 | $0.0842 | -7.52% |
| 2026/09/15 | $0.09833 | $0.0988 | $0.0886 | $0.09105 | -7.45% |
| 2026/09/14 | $0.09673 | $0.0988 | $0.09626 | $0.09838 | +1.71% |
| 2026/09/13 | $0.09732 | $0.09848 | $0.09619 | $0.09673 | -0.63% |
| 2026/09/12 | $0.09482 | $0.09752 | $0.09411 | $0.09734 | +2.71% |
| 2026/09/11 | $0.09514 | $0.09685 | $0.09329 | $0.09477 | -0.33% |
| 2026/09/10 | $0.09522 | $0.098 | $0.09435 | $0.09508 | -0.11% |
| 2026/09/09 | $0.09796 | $0.09977 | $0.09279 | $0.09518 | -2.83% |
| 2026/09/08 | $0.09426 | $0.09888 | $0.094 | $0.09795 | +3.93% |
| 2026/09/07 | $0.0949 | $0.09509 | $0.09362 | $0.09425 | -0.63% |
Pi Networkは2026/03/13に史上最高値$0.299を記録し、当データセットの最安値は$0.07032です。すべての値は主要取引所の日次終値に基づく米ドル建てです。