Riwayat harga Pi Network
$0,08712
-1,13% 24j
Harga historis Pi Network (PI) sejak 11 Des 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,08712.
Tertinggi sepanjang masa
$0,299
13 Mar 2026
Terendah sepanjang masa
$0,07032
14 Jul 2026
Imbal hasil sejak data pertama
-58,14%
11 Des 2025
Bulan terbaik
+10,05%
Agustus 2026
Bulan terburuk
-28,18%
Juli 2026
Memuat…
Riwayat harga Pi Network per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,2038 | $0,299 | $0,07032 | $0,08714 | -57,22% |
| 2025 | $0,2137 | $0,2177 | $0,1916 | $0,2037 | -4,68% |
Riwayat harga Pi Network per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,09289 | $0,09332 | $0,0855 | $0,08714 | -6,24% |
| September 2026 | $0,09119 | $0,09977 | $0,08031 | $0,09294 | +1,90% |
| Agustus 2026 | $0,08289 | $0,1109 | $0,082 | $0,09121 | +10,05% |
| Juli 2026 | $0,1154 | $0,119 | $0,07032 | $0,08288 | -28,18% |
| Juni 2026 | $0,1488 | $0,1498 | $0,1109 | $0,1154 | -22,45% |
| Mei 2026 | $0,1777 | $0,188 | $0,141 | $0,1488 | -16,26% |
| April 2026 | $0,1767 | $0,1998 | $0,1629 | $0,1777 | +0,62% |
| Maret 2026 | $0,1707 | $0,299 | $0,1644 | $0,1766 | +3,40% |
| Februari 2026 | $0,1606 | $0,207 | $0,13 | $0,1708 | +6,29% |
| Januari 2026 | $0,2038 | $0,216 | $0,1463 | $0,1607 | -21,11% |
| Desember 2025 | $0,2137 | $0,2177 | $0,1916 | $0,2037 | -4,68% |
Harga harian Pi Network — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,08706 | $0,08737 | $0,08703 | $0,08714 | +0,06% |
| 5 Okt 2026 | $0,08731 | $0,08834 | $0,08618 | $0,08709 | -0,14% |
| 4 Okt 2026 | $0,08823 | $0,08872 | $0,08611 | $0,08721 | -1,10% |
| 3 Okt 2026 | $0,08868 | $0,08946 | $0,08789 | $0,08818 | -0,64% |
| 2 Okt 2026 | $0,09003 | $0,09183 | $0,0855 | $0,08875 | -1,41% |
| 1 Okt 2026 | $0,09289 | $0,09332 | $0,08892 | $0,09002 | -3,14% |
| 30 Sep 2026 | $0,09041 | $0,09365 | $0,09021 | $0,09294 | +2,88% |
| 29 Sep 2026 | $0,08905 | $0,0915 | $0,08756 | $0,09034 | +1,46% |
| 28 Sep 2026 | $0,0908 | $0,09177 | $0,08805 | $0,08904 | -1,95% |
| 27 Sep 2026 | $0,09168 | $0,09239 | $0,09005 | $0,09081 | -1,07% |
| 26 Sep 2026 | $0,09124 | $0,09256 | $0,09039 | $0,09179 | +0,54% |
| 25 Sep 2026 | $0,08654 | $0,09165 | $0,08487 | $0,0913 | +5,59% |
| 24 Sep 2026 | $0,08814 | $0,09021 | $0,0856 | $0,08647 | -1,82% |
| 23 Sep 2026 | $0,09033 | $0,09263 | $0,0858 | $0,08807 | -2,53% |
| 22 Sep 2026 | $0,08994 | $0,09482 | $0,0871 | $0,09036 | +0,43% |
| 21 Sep 2026 | $0,08582 | $0,09131 | $0,08582 | $0,08997 | +4,81% |
| 20 Sep 2026 | $0,08428 | $0,0862 | $0,083 | $0,08584 | +1,86% |
| 19 Sep 2026 | $0,08471 | $0,08663 | $0,084 | $0,08427 | -0,53% |
| 18 Sep 2026 | $0,08115 | $0,08687 | $0,08098 | $0,08472 | +4,48% |
| 17 Sep 2026 | $0,0843 | $0,0862 | $0,08081 | $0,08109 | -3,69% |
| 16 Sep 2026 | $0,09108 | $0,09108 | $0,08031 | $0,0842 | -7,52% |
| 15 Sep 2026 | $0,09833 | $0,0988 | $0,0886 | $0,09105 | -7,45% |
| 14 Sep 2026 | $0,09673 | $0,0988 | $0,09626 | $0,09838 | +1,71% |
| 13 Sep 2026 | $0,09732 | $0,09848 | $0,09619 | $0,09673 | -0,63% |
| 12 Sep 2026 | $0,09482 | $0,09752 | $0,09411 | $0,09734 | +2,71% |
| 11 Sep 2026 | $0,09514 | $0,09685 | $0,09329 | $0,09477 | -0,33% |
| 10 Sep 2026 | $0,09522 | $0,098 | $0,09435 | $0,09508 | -0,11% |
| 9 Sep 2026 | $0,09796 | $0,09977 | $0,09279 | $0,09518 | -2,83% |
| 8 Sep 2026 | $0,09426 | $0,09888 | $0,094 | $0,09795 | +3,93% |
| 7 Sep 2026 | $0,0949 | $0,09509 | $0,09362 | $0,09425 | -0,63% |
Pi Network mencapai rekor tertinggi $0,299 pada 13 Mar 2026, sedangkan harga terendah dalam data kami adalah $0,07032. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.