Sejarah harga Pi Network
$0.08685
-1.45% 24j
Harga sejarah Pi Network (PI) sejak 11 Dis 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.08685.
Paras tertinggi sepanjang masa
$0.299
13 Mac 2026
Paras terendah sepanjang masa
$0.07032
14 Jul 2026
Pulangan sejak rekod pertama
-58.26%
11 Dis 2025
Bulan terbaik
+10.05%
Ogos 2026
Bulan terburuk
-28.18%
Julai 2026
Memuatkan…
Sejarah harga Pi Network mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.2038 | $0.299 | $0.07032 | $0.08683 | -57.37% |
| 2025 | $0.2137 | $0.2177 | $0.1916 | $0.2037 | -4.68% |
Sejarah harga Pi Network mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.09289 | $0.09332 | $0.0855 | $0.08683 | -6.57% |
| September 2026 | $0.09119 | $0.09977 | $0.08031 | $0.09294 | +1.90% |
| Ogos 2026 | $0.08289 | $0.1109 | $0.082 | $0.09121 | +10.05% |
| Julai 2026 | $0.1154 | $0.119 | $0.07032 | $0.08288 | -28.18% |
| Jun 2026 | $0.1488 | $0.1498 | $0.1109 | $0.1154 | -22.45% |
| Mei 2026 | $0.1777 | $0.188 | $0.141 | $0.1488 | -16.26% |
| April 2026 | $0.1767 | $0.1998 | $0.1629 | $0.1777 | +0.62% |
| Mac 2026 | $0.1707 | $0.299 | $0.1644 | $0.1766 | +3.40% |
| Februari 2026 | $0.1606 | $0.207 | $0.13 | $0.1708 | +6.29% |
| Januari 2026 | $0.2038 | $0.216 | $0.1463 | $0.1607 | -21.11% |
| Disember 2025 | $0.2137 | $0.2177 | $0.1916 | $0.2037 | -4.68% |
Harga harian Pi Network — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.08706 | $0.08738 | $0.08675 | $0.08683 | -0.30% |
| 5 Okt 2026 | $0.08731 | $0.08834 | $0.08618 | $0.08709 | -0.14% |
| 4 Okt 2026 | $0.08823 | $0.08872 | $0.08611 | $0.08721 | -1.10% |
| 3 Okt 2026 | $0.08868 | $0.08946 | $0.08789 | $0.08818 | -0.64% |
| 2 Okt 2026 | $0.09003 | $0.09183 | $0.0855 | $0.08875 | -1.41% |
| 1 Okt 2026 | $0.09289 | $0.09332 | $0.08892 | $0.09002 | -3.14% |
| 30 Sep 2026 | $0.09041 | $0.09365 | $0.09021 | $0.09294 | +2.88% |
| 29 Sep 2026 | $0.08905 | $0.0915 | $0.08756 | $0.09034 | +1.46% |
| 28 Sep 2026 | $0.0908 | $0.09177 | $0.08805 | $0.08904 | -1.95% |
| 27 Sep 2026 | $0.09168 | $0.09239 | $0.09005 | $0.09081 | -1.07% |
| 26 Sep 2026 | $0.09124 | $0.09256 | $0.09039 | $0.09179 | +0.54% |
| 25 Sep 2026 | $0.08654 | $0.09165 | $0.08487 | $0.0913 | +5.59% |
| 24 Sep 2026 | $0.08814 | $0.09021 | $0.0856 | $0.08647 | -1.82% |
| 23 Sep 2026 | $0.09033 | $0.09263 | $0.0858 | $0.08807 | -2.53% |
| 22 Sep 2026 | $0.08994 | $0.09482 | $0.0871 | $0.09036 | +0.43% |
| 21 Sep 2026 | $0.08582 | $0.09131 | $0.08582 | $0.08997 | +4.81% |
| 20 Sep 2026 | $0.08428 | $0.0862 | $0.083 | $0.08584 | +1.86% |
| 19 Sep 2026 | $0.08471 | $0.08663 | $0.084 | $0.08427 | -0.53% |
| 18 Sep 2026 | $0.08115 | $0.08687 | $0.08098 | $0.08472 | +4.48% |
| 17 Sep 2026 | $0.0843 | $0.0862 | $0.08081 | $0.08109 | -3.69% |
| 16 Sep 2026 | $0.09108 | $0.09108 | $0.08031 | $0.0842 | -7.52% |
| 15 Sep 2026 | $0.09833 | $0.0988 | $0.0886 | $0.09105 | -7.45% |
| 14 Sep 2026 | $0.09673 | $0.0988 | $0.09626 | $0.09838 | +1.71% |
| 13 Sep 2026 | $0.09732 | $0.09848 | $0.09619 | $0.09673 | -0.63% |
| 12 Sep 2026 | $0.09482 | $0.09752 | $0.09411 | $0.09734 | +2.71% |
| 11 Sep 2026 | $0.09514 | $0.09685 | $0.09329 | $0.09477 | -0.33% |
| 10 Sep 2026 | $0.09522 | $0.098 | $0.09435 | $0.09508 | -0.11% |
| 9 Sep 2026 | $0.09796 | $0.09977 | $0.09279 | $0.09518 | -2.83% |
| 8 Sep 2026 | $0.09426 | $0.09888 | $0.094 | $0.09795 | +3.93% |
| 7 Sep 2026 | $0.0949 | $0.09509 | $0.09362 | $0.09425 | -0.63% |
Pi Network mencapai paras tertinggi sepanjang masa $0.299 pada 13 Mac 2026, manakala harga terendah dalam data kami ialah $0.07032. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.