Pi Network प्राइस हिस्ट्री
$0.08798
+1.12% 24घं
11 दिस॰ 2025 से Pi Network (PI) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.08798 है।
ऑल-टाइम हाई
$0.299
13 मार्च 2026
ऑल-टाइम लो
$0.07032
14 जुल॰ 2026
पहले रिकॉर्ड से रिटर्न
-57.72%
11 दिस॰ 2025
सबसे अच्छा महीना
+10.05%
अगस्त 2026
सबसे खराब महीना
-28.18%
जुलाई 2026
लोड हो रहा है…
Pi Network की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.2038 | $0.299 | $0.07032 | $0.08788 | -56.86% |
| 2025 | $0.2137 | $0.2177 | $0.1916 | $0.2037 | -4.68% |
Pi Network की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.09289 | $0.09332 | $0.0855 | $0.08788 | -5.44% |
| सितंबर 2026 | $0.09119 | $0.09977 | $0.08031 | $0.09294 | +1.90% |
| अगस्त 2026 | $0.08289 | $0.1109 | $0.082 | $0.09121 | +10.05% |
| जुलाई 2026 | $0.1154 | $0.119 | $0.07032 | $0.08288 | -28.18% |
| जून 2026 | $0.1488 | $0.1498 | $0.1109 | $0.1154 | -22.45% |
| मई 2026 | $0.1777 | $0.188 | $0.141 | $0.1488 | -16.26% |
| अप्रैल 2026 | $0.1767 | $0.1998 | $0.1629 | $0.1777 | +0.62% |
| मार्च 2026 | $0.1707 | $0.299 | $0.1644 | $0.1766 | +3.40% |
| फ़रवरी 2026 | $0.1606 | $0.207 | $0.13 | $0.1708 | +6.29% |
| जनवरी 2026 | $0.2038 | $0.216 | $0.1463 | $0.1607 | -21.11% |
| दिसंबर 2025 | $0.2137 | $0.2177 | $0.1916 | $0.2037 | -4.68% |
Pi Network डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.08706 | $0.08814 | $0.08667 | $0.08788 | +0.91% |
| 5 अक्तू॰ 2026 | $0.08731 | $0.08834 | $0.08618 | $0.08709 | -0.14% |
| 4 अक्तू॰ 2026 | $0.08823 | $0.08872 | $0.08611 | $0.08721 | -1.10% |
| 3 अक्तू॰ 2026 | $0.08868 | $0.08946 | $0.08789 | $0.08818 | -0.64% |
| 2 अक्तू॰ 2026 | $0.09003 | $0.09183 | $0.0855 | $0.08875 | -1.41% |
| 1 अक्तू॰ 2026 | $0.09289 | $0.09332 | $0.08892 | $0.09002 | -3.14% |
| 30 सित॰ 2026 | $0.09041 | $0.09365 | $0.09021 | $0.09294 | +2.88% |
| 29 सित॰ 2026 | $0.08905 | $0.0915 | $0.08756 | $0.09034 | +1.46% |
| 28 सित॰ 2026 | $0.0908 | $0.09177 | $0.08805 | $0.08904 | -1.95% |
| 27 सित॰ 2026 | $0.09168 | $0.09239 | $0.09005 | $0.09081 | -1.07% |
| 26 सित॰ 2026 | $0.09124 | $0.09256 | $0.09039 | $0.09179 | +0.54% |
| 25 सित॰ 2026 | $0.08654 | $0.09165 | $0.08487 | $0.0913 | +5.59% |
| 24 सित॰ 2026 | $0.08814 | $0.09021 | $0.0856 | $0.08647 | -1.82% |
| 23 सित॰ 2026 | $0.09033 | $0.09263 | $0.0858 | $0.08807 | -2.53% |
| 22 सित॰ 2026 | $0.08994 | $0.09482 | $0.0871 | $0.09036 | +0.43% |
| 21 सित॰ 2026 | $0.08582 | $0.09131 | $0.08582 | $0.08997 | +4.81% |
| 20 सित॰ 2026 | $0.08428 | $0.0862 | $0.083 | $0.08584 | +1.86% |
| 19 सित॰ 2026 | $0.08471 | $0.08663 | $0.084 | $0.08427 | -0.53% |
| 18 सित॰ 2026 | $0.08115 | $0.08687 | $0.08098 | $0.08472 | +4.48% |
| 17 सित॰ 2026 | $0.0843 | $0.0862 | $0.08081 | $0.08109 | -3.69% |
| 16 सित॰ 2026 | $0.09108 | $0.09108 | $0.08031 | $0.0842 | -7.52% |
| 15 सित॰ 2026 | $0.09833 | $0.0988 | $0.0886 | $0.09105 | -7.45% |
| 14 सित॰ 2026 | $0.09673 | $0.0988 | $0.09626 | $0.09838 | +1.71% |
| 13 सित॰ 2026 | $0.09732 | $0.09848 | $0.09619 | $0.09673 | -0.63% |
| 12 सित॰ 2026 | $0.09482 | $0.09752 | $0.09411 | $0.09734 | +2.71% |
| 11 सित॰ 2026 | $0.09514 | $0.09685 | $0.09329 | $0.09477 | -0.33% |
| 10 सित॰ 2026 | $0.09522 | $0.098 | $0.09435 | $0.09508 | -0.11% |
| 9 सित॰ 2026 | $0.09796 | $0.09977 | $0.09279 | $0.09518 | -2.83% |
| 8 सित॰ 2026 | $0.09426 | $0.09888 | $0.094 | $0.09795 | +3.93% |
| 7 सित॰ 2026 | $0.0949 | $0.09509 | $0.09362 | $0.09425 | -0.63% |
Pi Network ने 13 मार्च 2026 को $0.299 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.07032 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।