Pi Network 과거 시세
$0.08734
-0.11% 24시간
2025. 12. 10.부터의 Pi Network(PI) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.08734입니다.
역대 최고가
$0.299
2026. 3. 13.
역대 최저가
$0.07032
2026. 7. 14.
첫 기록 이후 수익률
-59.15%
2025. 12. 10.
최고의 달
+10.05%
2026년 8월
최악의 달
-28.18%
2026년 7월
불러오는 중…
Pi Network 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.2038 | $0.299 | $0.07032 | $0.08736 | -57.11% |
| 2025 | $0.2197 | $0.2216 | $0.1916 | $0.2037 | -7.28% |
Pi Network 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.09289 | $0.09332 | $0.0855 | $0.08736 | -6.00% |
| 2026년 9월 | $0.09119 | $0.09977 | $0.08031 | $0.09294 | +1.90% |
| 2026년 8월 | $0.08289 | $0.1109 | $0.082 | $0.09121 | +10.05% |
| 2026년 7월 | $0.1154 | $0.119 | $0.07032 | $0.08288 | -28.18% |
| 2026년 6월 | $0.1488 | $0.1498 | $0.1109 | $0.1154 | -22.45% |
| 2026년 5월 | $0.1777 | $0.188 | $0.141 | $0.1488 | -16.26% |
| 2026년 4월 | $0.1767 | $0.1998 | $0.1629 | $0.1777 | +0.62% |
| 2026년 3월 | $0.1707 | $0.299 | $0.1644 | $0.1766 | +3.40% |
| 2026년 2월 | $0.1606 | $0.207 | $0.13 | $0.1708 | +6.29% |
| 2026년 1월 | $0.2038 | $0.216 | $0.1463 | $0.1607 | -21.11% |
| 2025년 12월 | $0.2197 | $0.2216 | $0.1916 | $0.2037 | -7.28% |
Pi Network 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 5. | $0.08731 | $0.08834 | $0.08618 | $0.08736 | +0.17% |
| 2026. 10. 4. | $0.08823 | $0.08872 | $0.08611 | $0.08721 | -1.10% |
| 2026. 10. 3. | $0.08868 | $0.08946 | $0.08789 | $0.08818 | -0.64% |
| 2026. 10. 2. | $0.09003 | $0.09183 | $0.0855 | $0.08875 | -1.41% |
| 2026. 10. 1. | $0.09289 | $0.09332 | $0.08892 | $0.09002 | -3.14% |
| 2026. 9. 30. | $0.09041 | $0.09365 | $0.09021 | $0.09294 | +2.88% |
| 2026. 9. 29. | $0.08905 | $0.0915 | $0.08756 | $0.09034 | +1.46% |
| 2026. 9. 28. | $0.0908 | $0.09177 | $0.08805 | $0.08904 | -1.95% |
| 2026. 9. 27. | $0.09168 | $0.09239 | $0.09005 | $0.09081 | -1.07% |
| 2026. 9. 26. | $0.09124 | $0.09256 | $0.09039 | $0.09179 | +0.54% |
| 2026. 9. 25. | $0.08654 | $0.09165 | $0.08487 | $0.0913 | +5.59% |
| 2026. 9. 24. | $0.08814 | $0.09021 | $0.0856 | $0.08647 | -1.82% |
| 2026. 9. 23. | $0.09033 | $0.09263 | $0.0858 | $0.08807 | -2.53% |
| 2026. 9. 22. | $0.08994 | $0.09482 | $0.0871 | $0.09036 | +0.43% |
| 2026. 9. 21. | $0.08582 | $0.09131 | $0.08582 | $0.08997 | +4.81% |
| 2026. 9. 20. | $0.08428 | $0.0862 | $0.083 | $0.08584 | +1.86% |
| 2026. 9. 19. | $0.08471 | $0.08663 | $0.084 | $0.08427 | -0.53% |
| 2026. 9. 18. | $0.08115 | $0.08687 | $0.08098 | $0.08472 | +4.48% |
| 2026. 9. 17. | $0.0843 | $0.0862 | $0.08081 | $0.08109 | -3.69% |
| 2026. 9. 16. | $0.09108 | $0.09108 | $0.08031 | $0.0842 | -7.52% |
| 2026. 9. 15. | $0.09833 | $0.0988 | $0.0886 | $0.09105 | -7.45% |
| 2026. 9. 14. | $0.09673 | $0.0988 | $0.09626 | $0.09838 | +1.71% |
| 2026. 9. 13. | $0.09732 | $0.09848 | $0.09619 | $0.09673 | -0.63% |
| 2026. 9. 12. | $0.09482 | $0.09752 | $0.09411 | $0.09734 | +2.71% |
| 2026. 9. 11. | $0.09514 | $0.09685 | $0.09329 | $0.09477 | -0.33% |
| 2026. 9. 10. | $0.09522 | $0.098 | $0.09435 | $0.09508 | -0.11% |
| 2026. 9. 9. | $0.09796 | $0.09977 | $0.09279 | $0.09518 | -2.83% |
| 2026. 9. 8. | $0.09426 | $0.09888 | $0.094 | $0.09795 | +3.93% |
| 2026. 9. 7. | $0.0949 | $0.09509 | $0.09362 | $0.09425 | -0.63% |
| 2026. 9. 6. | $0.09553 | $0.09614 | $0.09403 | $0.09485 | -0.67% |
Pi Network은(는) 2026. 3. 13.에 역대 최고가 $0.299을(를) 기록했으며, 당사 데이터의 최저가는 $0.07032입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.