Midnight price history
$0.05058
+11.23% 24h
Historical Midnight (NIGHT) prices since Mar 11, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.05058.
All-time high
$0.05523
Mar 13, 2026
All-time low
$0.01511
Jul 20, 2026
Return since first record
+4.96%
Mar 11, 2026
Best month
+111.78%
September 2026
Worst month
-41.55%
July 2026
Loading…
Midnight yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.0424 | $0.05523 | $0.01511 | $0.05056 | +19.25% |
Midnight monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.03919 | $0.05315 | $0.03737 | $0.05056 | +28.98% |
| September 2026 | $0.0185 | $0.04019 | $0.01821 | $0.0392 | +111.78% |
| August 2026 | $0.01817 | $0.02277 | $0.01681 | $0.01851 | +1.93% |
| July 2026 | $0.03107 | $0.03524 | $0.01511 | $0.01816 | -41.55% |
| June 2026 | $0.03665 | $0.0408 | $0.02866 | $0.03107 | -15.23% |
| May 2026 | $0.03271 | $0.04169 | $0.02974 | $0.03665 | +12.15% |
| April 2026 | $0.04829 | $0.05007 | $0.03169 | $0.03268 | -32.33% |
| March 2026 | $0.0424 | $0.05523 | $0.04188 | $0.04829 | +13.89% |
Midnight daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.05207 | $0.05215 | $0.04945 | $0.05056 | -2.94% |
| Oct 5, 2026 | $0.04431 | $0.05265 | $0.04427 | $0.05209 | +17.61% |
| Oct 4, 2026 | $0.04782 | $0.05017 | $0.04346 | $0.04429 | -7.44% |
| Oct 3, 2026 | $0.04894 | $0.05315 | $0.04718 | $0.04785 | -2.25% |
| Oct 2, 2026 | $0.03839 | $0.05028 | $0.03787 | $0.04895 | +27.47% |
| Oct 1, 2026 | $0.03919 | $0.0453 | $0.03737 | $0.0384 | -2.04% |
| Sep 30, 2026 | $0.03239 | $0.04019 | $0.031 | $0.0392 | +21.06% |
| Sep 29, 2026 | $0.02869 | $0.033 | $0.0274 | $0.03238 | +12.74% |
| Sep 28, 2026 | $0.02716 | $0.02883 | $0.02551 | $0.02872 | +5.78% |
| Sep 27, 2026 | $0.02566 | $0.02762 | $0.02538 | $0.02715 | +5.77% |
| Sep 26, 2026 | $0.02504 | $0.02686 | $0.02482 | $0.02567 | +2.43% |
| Sep 25, 2026 | $0.02443 | $0.02527 | $0.02389 | $0.02506 | +2.58% |
| Sep 24, 2026 | $0.02306 | $0.02479 | $0.02291 | $0.02443 | +5.94% |
| Sep 23, 2026 | $0.02425 | $0.02551 | $0.02275 | $0.02306 | -4.91% |
| Sep 22, 2026 | $0.02435 | $0.02451 | $0.02325 | $0.02425 | -0.45% |
| Sep 21, 2026 | $0.02383 | $0.02484 | $0.02281 | $0.02436 | +2.22% |
| Sep 20, 2026 | $0.02489 | $0.02522 | $0.02333 | $0.02383 | -4.34% |
| Sep 19, 2026 | $0.02403 | $0.02563 | $0.02394 | $0.02491 | +3.71% |
| Sep 18, 2026 | $0.02157 | $0.0243 | $0.02155 | $0.02402 | +11.36% |
| Sep 17, 2026 | $0.02085 | $0.02201 | $0.02048 | $0.02157 | +3.45% |
| Sep 16, 2026 | $0.02014 | $0.02095 | $0.0195 | $0.02085 | +3.53% |
| Sep 15, 2026 | $0.02074 | $0.02082 | $0.01975 | $0.02014 | -2.85% |
| Sep 14, 2026 | $0.01984 | $0.02113 | $0.01967 | $0.02073 | +4.43% |
| Sep 13, 2026 | $0.02076 | $0.02099 | $0.01963 | $0.01985 | -4.38% |
| Sep 12, 2026 | $0.02098 | $0.02145 | $0.02064 | $0.02076 | -0.95% |
| Sep 11, 2026 | $0.02059 | $0.02192 | $0.02031 | $0.02096 | +1.80% |
| Sep 10, 2026 | $0.02301 | $0.02325 | $0.02038 | $0.02059 | -10.52% |
| Sep 9, 2026 | $0.02286 | $0.02377 | $0.02242 | $0.02301 | +0.66% |
| Sep 8, 2026 | $0.02293 | $0.02399 | $0.0223 | $0.02286 | -0.31% |
| Sep 7, 2026 | $0.02439 | $0.02457 | $0.02285 | $0.02293 | -5.95% |
Midnight reached its all-time high of $0.05523 on Mar 13, 2026, while its lowest recorded price in our dataset is $0.01511. All values are in US dollars and use daily closes from major exchanges.