Midnight प्राइस हिस्ट्री
$0.05025
+1.13% 24घं
11 मार्च 2026 से Midnight (NIGHT) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.05025 है।
ऑल-टाइम हाई
$0.05523
13 मार्च 2026
ऑल-टाइम लो
$0.01511
20 जुल॰ 2026
पहले रिकॉर्ड से रिटर्न
+4.27%
11 मार्च 2026
सबसे अच्छा महीना
+111.78%
सितंबर 2026
सबसे खराब महीना
-41.55%
जुलाई 2026
लोड हो रहा है…
Midnight की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.0424 | $0.05523 | $0.01511 | $0.05022 | +18.44% |
Midnight की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.03919 | $0.05315 | $0.03737 | $0.05022 | +28.11% |
| सितंबर 2026 | $0.0185 | $0.04019 | $0.01821 | $0.0392 | +111.78% |
| अगस्त 2026 | $0.01817 | $0.02277 | $0.01681 | $0.01851 | +1.93% |
| जुलाई 2026 | $0.03107 | $0.03524 | $0.01511 | $0.01816 | -41.55% |
| जून 2026 | $0.03665 | $0.0408 | $0.02866 | $0.03107 | -15.23% |
| मई 2026 | $0.03271 | $0.04169 | $0.02974 | $0.03665 | +12.15% |
| अप्रैल 2026 | $0.04829 | $0.05007 | $0.03169 | $0.03268 | -32.33% |
| मार्च 2026 | $0.0424 | $0.05523 | $0.04188 | $0.04829 | +13.89% |
Midnight डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 7 अक्तू॰ 2026 | $0.05013 | $0.05047 | $0.04974 | $0.05022 | +0.20% |
| 6 अक्तू॰ 2026 | $0.05207 | $0.05215 | $0.04787 | $0.05012 | -3.78% |
| 5 अक्तू॰ 2026 | $0.04431 | $0.05265 | $0.04427 | $0.05209 | +17.61% |
| 4 अक्तू॰ 2026 | $0.04782 | $0.05017 | $0.04346 | $0.04429 | -7.44% |
| 3 अक्तू॰ 2026 | $0.04894 | $0.05315 | $0.04718 | $0.04785 | -2.25% |
| 2 अक्तू॰ 2026 | $0.03839 | $0.05028 | $0.03787 | $0.04895 | +27.47% |
| 1 अक्तू॰ 2026 | $0.03919 | $0.0453 | $0.03737 | $0.0384 | -2.04% |
| 30 सित॰ 2026 | $0.03239 | $0.04019 | $0.031 | $0.0392 | +21.06% |
| 29 सित॰ 2026 | $0.02869 | $0.033 | $0.0274 | $0.03238 | +12.74% |
| 28 सित॰ 2026 | $0.02716 | $0.02883 | $0.02551 | $0.02872 | +5.78% |
| 27 सित॰ 2026 | $0.02566 | $0.02762 | $0.02538 | $0.02715 | +5.77% |
| 26 सित॰ 2026 | $0.02504 | $0.02686 | $0.02482 | $0.02567 | +2.43% |
| 25 सित॰ 2026 | $0.02443 | $0.02527 | $0.02389 | $0.02506 | +2.58% |
| 24 सित॰ 2026 | $0.02306 | $0.02479 | $0.02291 | $0.02443 | +5.94% |
| 23 सित॰ 2026 | $0.02425 | $0.02551 | $0.02275 | $0.02306 | -4.91% |
| 22 सित॰ 2026 | $0.02435 | $0.02451 | $0.02325 | $0.02425 | -0.45% |
| 21 सित॰ 2026 | $0.02383 | $0.02484 | $0.02281 | $0.02436 | +2.22% |
| 20 सित॰ 2026 | $0.02489 | $0.02522 | $0.02333 | $0.02383 | -4.34% |
| 19 सित॰ 2026 | $0.02403 | $0.02563 | $0.02394 | $0.02491 | +3.71% |
| 18 सित॰ 2026 | $0.02157 | $0.0243 | $0.02155 | $0.02402 | +11.36% |
| 17 सित॰ 2026 | $0.02085 | $0.02201 | $0.02048 | $0.02157 | +3.45% |
| 16 सित॰ 2026 | $0.02014 | $0.02095 | $0.0195 | $0.02085 | +3.53% |
| 15 सित॰ 2026 | $0.02074 | $0.02082 | $0.01975 | $0.02014 | -2.85% |
| 14 सित॰ 2026 | $0.01984 | $0.02113 | $0.01967 | $0.02073 | +4.43% |
| 13 सित॰ 2026 | $0.02076 | $0.02099 | $0.01963 | $0.01985 | -4.38% |
| 12 सित॰ 2026 | $0.02098 | $0.02145 | $0.02064 | $0.02076 | -0.95% |
| 11 सित॰ 2026 | $0.02059 | $0.02192 | $0.02031 | $0.02096 | +1.80% |
| 10 सित॰ 2026 | $0.02301 | $0.02325 | $0.02038 | $0.02059 | -10.52% |
| 9 सित॰ 2026 | $0.02286 | $0.02377 | $0.02242 | $0.02301 | +0.66% |
| 8 सित॰ 2026 | $0.02293 | $0.02399 | $0.0223 | $0.02286 | -0.31% |
Midnight ने 13 मार्च 2026 को $0.05523 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.01511 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।