Riwayat harga Midnight
$0,0501
+9,35% 24j
Harga historis Midnight (NIGHT) sejak 11 Mar 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,0501.
Tertinggi sepanjang masa
$0,05523
13 Mar 2026
Terendah sepanjang masa
$0,01511
20 Jul 2026
Imbal hasil sejak data pertama
+3,96%
11 Mar 2026
Bulan terbaik
+111,78%
September 2026
Bulan terburuk
-41,55%
Juli 2026
Memuat…
Riwayat harga Midnight per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,0424 | $0,05523 | $0,01511 | $0,04984 | +17,55% |
Riwayat harga Midnight per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,03919 | $0,05315 | $0,03737 | $0,04984 | +27,14% |
| September 2026 | $0,0185 | $0,04019 | $0,01821 | $0,0392 | +111,78% |
| Agustus 2026 | $0,01817 | $0,02277 | $0,01681 | $0,01851 | +1,93% |
| Juli 2026 | $0,03107 | $0,03524 | $0,01511 | $0,01816 | -41,55% |
| Juni 2026 | $0,03665 | $0,0408 | $0,02866 | $0,03107 | -15,23% |
| Mei 2026 | $0,03271 | $0,04169 | $0,02974 | $0,03665 | +12,15% |
| April 2026 | $0,04829 | $0,05007 | $0,03169 | $0,03268 | -32,33% |
| Maret 2026 | $0,0424 | $0,05523 | $0,04188 | $0,04829 | +13,89% |
Harga harian Midnight — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,05207 | $0,05215 | $0,04945 | $0,04984 | -4,32% |
| 5 Okt 2026 | $0,04431 | $0,05265 | $0,04427 | $0,05209 | +17,61% |
| 4 Okt 2026 | $0,04782 | $0,05017 | $0,04346 | $0,04429 | -7,44% |
| 3 Okt 2026 | $0,04894 | $0,05315 | $0,04718 | $0,04785 | -2,25% |
| 2 Okt 2026 | $0,03839 | $0,05028 | $0,03787 | $0,04895 | +27,47% |
| 1 Okt 2026 | $0,03919 | $0,0453 | $0,03737 | $0,0384 | -2,04% |
| 30 Sep 2026 | $0,03239 | $0,04019 | $0,031 | $0,0392 | +21,06% |
| 29 Sep 2026 | $0,02869 | $0,033 | $0,0274 | $0,03238 | +12,74% |
| 28 Sep 2026 | $0,02716 | $0,02883 | $0,02551 | $0,02872 | +5,78% |
| 27 Sep 2026 | $0,02566 | $0,02762 | $0,02538 | $0,02715 | +5,77% |
| 26 Sep 2026 | $0,02504 | $0,02686 | $0,02482 | $0,02567 | +2,43% |
| 25 Sep 2026 | $0,02443 | $0,02527 | $0,02389 | $0,02506 | +2,58% |
| 24 Sep 2026 | $0,02306 | $0,02479 | $0,02291 | $0,02443 | +5,94% |
| 23 Sep 2026 | $0,02425 | $0,02551 | $0,02275 | $0,02306 | -4,91% |
| 22 Sep 2026 | $0,02435 | $0,02451 | $0,02325 | $0,02425 | -0,45% |
| 21 Sep 2026 | $0,02383 | $0,02484 | $0,02281 | $0,02436 | +2,22% |
| 20 Sep 2026 | $0,02489 | $0,02522 | $0,02333 | $0,02383 | -4,34% |
| 19 Sep 2026 | $0,02403 | $0,02563 | $0,02394 | $0,02491 | +3,71% |
| 18 Sep 2026 | $0,02157 | $0,0243 | $0,02155 | $0,02402 | +11,36% |
| 17 Sep 2026 | $0,02085 | $0,02201 | $0,02048 | $0,02157 | +3,45% |
| 16 Sep 2026 | $0,02014 | $0,02095 | $0,0195 | $0,02085 | +3,53% |
| 15 Sep 2026 | $0,02074 | $0,02082 | $0,01975 | $0,02014 | -2,85% |
| 14 Sep 2026 | $0,01984 | $0,02113 | $0,01967 | $0,02073 | +4,43% |
| 13 Sep 2026 | $0,02076 | $0,02099 | $0,01963 | $0,01985 | -4,38% |
| 12 Sep 2026 | $0,02098 | $0,02145 | $0,02064 | $0,02076 | -0,95% |
| 11 Sep 2026 | $0,02059 | $0,02192 | $0,02031 | $0,02096 | +1,80% |
| 10 Sep 2026 | $0,02301 | $0,02325 | $0,02038 | $0,02059 | -10,52% |
| 9 Sep 2026 | $0,02286 | $0,02377 | $0,02242 | $0,02301 | +0,66% |
| 8 Sep 2026 | $0,02293 | $0,02399 | $0,0223 | $0,02286 | -0,31% |
| 7 Sep 2026 | $0,02439 | $0,02457 | $0,02285 | $0,02293 | -5,95% |
Midnight mencapai rekor tertinggi $0,05523 pada 13 Mar 2026, sedangkan harga terendah dalam data kami adalah $0,01511. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.