Sejarah harga Midnight
$0.0468
-2.05% 24j
Harga sejarah Midnight (NIGHT) sejak 11 Mac 2026: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.0468.
Paras tertinggi sepanjang masa
$0.05523
13 Mac 2026
Paras terendah sepanjang masa
$0.01511
20 Jul 2026
Pulangan sejak rekod pertama
-2.88%
11 Mac 2026
Bulan terbaik
+111.78%
September 2026
Bulan terburuk
-41.55%
Julai 2026
Memuatkan…
Sejarah harga Midnight mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.0424 | $0.05523 | $0.01511 | $0.0468 | +10.38% |
Sejarah harga Midnight mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.03919 | $0.05315 | $0.03737 | $0.0468 | +19.39% |
| September 2026 | $0.0185 | $0.04019 | $0.01821 | $0.0392 | +111.78% |
| Ogos 2026 | $0.01817 | $0.02277 | $0.01681 | $0.01851 | +1.93% |
| Julai 2026 | $0.03107 | $0.03524 | $0.01511 | $0.01816 | -41.55% |
| Jun 2026 | $0.03665 | $0.0408 | $0.02866 | $0.03107 | -15.23% |
| Mei 2026 | $0.03271 | $0.04169 | $0.02974 | $0.03665 | +12.15% |
| April 2026 | $0.04829 | $0.05007 | $0.03169 | $0.03268 | -32.33% |
| Mac 2026 | $0.0424 | $0.05523 | $0.04188 | $0.04829 | +13.89% |
Harga harian Midnight — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.04431 | $0.04879 | $0.04427 | $0.0468 | +5.67% |
| 4 Okt 2026 | $0.04782 | $0.05017 | $0.04346 | $0.04429 | -7.44% |
| 3 Okt 2026 | $0.04894 | $0.05315 | $0.04718 | $0.04785 | -2.25% |
| 2 Okt 2026 | $0.03839 | $0.05028 | $0.03787 | $0.04895 | +27.47% |
| 1 Okt 2026 | $0.03919 | $0.0453 | $0.03737 | $0.0384 | -2.04% |
| 30 Sep 2026 | $0.03239 | $0.04019 | $0.031 | $0.0392 | +21.06% |
| 29 Sep 2026 | $0.02869 | $0.033 | $0.0274 | $0.03238 | +12.74% |
| 28 Sep 2026 | $0.02716 | $0.02883 | $0.02551 | $0.02872 | +5.78% |
| 27 Sep 2026 | $0.02566 | $0.02762 | $0.02538 | $0.02715 | +5.77% |
| 26 Sep 2026 | $0.02504 | $0.02686 | $0.02482 | $0.02567 | +2.43% |
| 25 Sep 2026 | $0.02443 | $0.02527 | $0.02389 | $0.02506 | +2.58% |
| 24 Sep 2026 | $0.02306 | $0.02479 | $0.02291 | $0.02443 | +5.94% |
| 23 Sep 2026 | $0.02425 | $0.02551 | $0.02275 | $0.02306 | -4.91% |
| 22 Sep 2026 | $0.02435 | $0.02451 | $0.02325 | $0.02425 | -0.45% |
| 21 Sep 2026 | $0.02383 | $0.02484 | $0.02281 | $0.02436 | +2.22% |
| 20 Sep 2026 | $0.02489 | $0.02522 | $0.02333 | $0.02383 | -4.34% |
| 19 Sep 2026 | $0.02403 | $0.02563 | $0.02394 | $0.02491 | +3.71% |
| 18 Sep 2026 | $0.02157 | $0.0243 | $0.02155 | $0.02402 | +11.36% |
| 17 Sep 2026 | $0.02085 | $0.02201 | $0.02048 | $0.02157 | +3.45% |
| 16 Sep 2026 | $0.02014 | $0.02095 | $0.0195 | $0.02085 | +3.53% |
| 15 Sep 2026 | $0.02074 | $0.02082 | $0.01975 | $0.02014 | -2.85% |
| 14 Sep 2026 | $0.01984 | $0.02113 | $0.01967 | $0.02073 | +4.43% |
| 13 Sep 2026 | $0.02076 | $0.02099 | $0.01963 | $0.01985 | -4.38% |
| 12 Sep 2026 | $0.02098 | $0.02145 | $0.02064 | $0.02076 | -0.95% |
| 11 Sep 2026 | $0.02059 | $0.02192 | $0.02031 | $0.02096 | +1.80% |
| 10 Sep 2026 | $0.02301 | $0.02325 | $0.02038 | $0.02059 | -10.52% |
| 9 Sep 2026 | $0.02286 | $0.02377 | $0.02242 | $0.02301 | +0.66% |
| 8 Sep 2026 | $0.02293 | $0.02399 | $0.0223 | $0.02286 | -0.31% |
| 7 Sep 2026 | $0.02439 | $0.02457 | $0.02285 | $0.02293 | -5.95% |
| 6 Sep 2026 | $0.02234 | $0.02453 | $0.02222 | $0.02438 | +9.08% |
Midnight mencapai paras tertinggi sepanjang masa $0.05523 pada 13 Mac 2026, manakala harga terendah dalam data kami ialah $0.01511. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.