Midnight 과거 시세
$0.04981
+7.08% 24시간
2026. 3. 11.부터의 Midnight(NIGHT) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.04981입니다.
역대 최고가
$0.05523
2026. 3. 13.
역대 최저가
$0.01511
2026. 7. 20.
첫 기록 이후 수익률
+3.36%
2026. 3. 11.
최고의 달
+111.78%
2026년 9월
최악의 달
-41.55%
2026년 7월
불러오는 중…
Midnight 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.0424 | $0.05523 | $0.01511 | $0.04981 | +17.48% |
Midnight 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.03919 | $0.05315 | $0.03737 | $0.04981 | +27.07% |
| 2026년 9월 | $0.0185 | $0.04019 | $0.01821 | $0.0392 | +111.78% |
| 2026년 8월 | $0.01817 | $0.02277 | $0.01681 | $0.01851 | +1.93% |
| 2026년 7월 | $0.03107 | $0.03524 | $0.01511 | $0.01816 | -41.55% |
| 2026년 6월 | $0.03665 | $0.0408 | $0.02866 | $0.03107 | -15.23% |
| 2026년 5월 | $0.03271 | $0.04169 | $0.02974 | $0.03665 | +12.15% |
| 2026년 4월 | $0.04829 | $0.05007 | $0.03169 | $0.03268 | -32.33% |
| 2026년 3월 | $0.0424 | $0.05523 | $0.04188 | $0.04829 | +13.89% |
Midnight 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.05207 | $0.05215 | $0.04945 | $0.04981 | -4.38% |
| 2026. 10. 5. | $0.04431 | $0.05265 | $0.04427 | $0.05209 | +17.61% |
| 2026. 10. 4. | $0.04782 | $0.05017 | $0.04346 | $0.04429 | -7.44% |
| 2026. 10. 3. | $0.04894 | $0.05315 | $0.04718 | $0.04785 | -2.25% |
| 2026. 10. 2. | $0.03839 | $0.05028 | $0.03787 | $0.04895 | +27.47% |
| 2026. 10. 1. | $0.03919 | $0.0453 | $0.03737 | $0.0384 | -2.04% |
| 2026. 9. 30. | $0.03239 | $0.04019 | $0.031 | $0.0392 | +21.06% |
| 2026. 9. 29. | $0.02869 | $0.033 | $0.0274 | $0.03238 | +12.74% |
| 2026. 9. 28. | $0.02716 | $0.02883 | $0.02551 | $0.02872 | +5.78% |
| 2026. 9. 27. | $0.02566 | $0.02762 | $0.02538 | $0.02715 | +5.77% |
| 2026. 9. 26. | $0.02504 | $0.02686 | $0.02482 | $0.02567 | +2.43% |
| 2026. 9. 25. | $0.02443 | $0.02527 | $0.02389 | $0.02506 | +2.58% |
| 2026. 9. 24. | $0.02306 | $0.02479 | $0.02291 | $0.02443 | +5.94% |
| 2026. 9. 23. | $0.02425 | $0.02551 | $0.02275 | $0.02306 | -4.91% |
| 2026. 9. 22. | $0.02435 | $0.02451 | $0.02325 | $0.02425 | -0.45% |
| 2026. 9. 21. | $0.02383 | $0.02484 | $0.02281 | $0.02436 | +2.22% |
| 2026. 9. 20. | $0.02489 | $0.02522 | $0.02333 | $0.02383 | -4.34% |
| 2026. 9. 19. | $0.02403 | $0.02563 | $0.02394 | $0.02491 | +3.71% |
| 2026. 9. 18. | $0.02157 | $0.0243 | $0.02155 | $0.02402 | +11.36% |
| 2026. 9. 17. | $0.02085 | $0.02201 | $0.02048 | $0.02157 | +3.45% |
| 2026. 9. 16. | $0.02014 | $0.02095 | $0.0195 | $0.02085 | +3.53% |
| 2026. 9. 15. | $0.02074 | $0.02082 | $0.01975 | $0.02014 | -2.85% |
| 2026. 9. 14. | $0.01984 | $0.02113 | $0.01967 | $0.02073 | +4.43% |
| 2026. 9. 13. | $0.02076 | $0.02099 | $0.01963 | $0.01985 | -4.38% |
| 2026. 9. 12. | $0.02098 | $0.02145 | $0.02064 | $0.02076 | -0.95% |
| 2026. 9. 11. | $0.02059 | $0.02192 | $0.02031 | $0.02096 | +1.80% |
| 2026. 9. 10. | $0.02301 | $0.02325 | $0.02038 | $0.02059 | -10.52% |
| 2026. 9. 9. | $0.02286 | $0.02377 | $0.02242 | $0.02301 | +0.66% |
| 2026. 9. 8. | $0.02293 | $0.02399 | $0.0223 | $0.02286 | -0.31% |
| 2026. 9. 7. | $0.02439 | $0.02457 | $0.02285 | $0.02293 | -5.95% |
Midnight은(는) 2026. 3. 13.에 역대 최고가 $0.05523을(를) 기록했으며, 당사 데이터의 최저가는 $0.01511입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.