Midnightの価格履歴
$0.05026
-3.21% 24時間
2026/03/11以降のMidnight（NIGHT）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.05026です。
史上最高値
$0.05523
2026/03/13
史上最安値
$0.01511
2026/07/20
初回記録からのリターン
+4.30%
2026/03/11
最も良かった月
+111.78%
2026年9月
最も悪かった月
-41.55%
2026年7月
読み込み中…
Midnightの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.0424 | $0.05523 | $0.01511 | $0.05024 | +18.49% |
Midnightの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.03919 | $0.05315 | $0.03737 | $0.05024 | +28.16% |
| 2026年9月 | $0.0185 | $0.04019 | $0.01821 | $0.0392 | +111.78% |
| 2026年8月 | $0.01817 | $0.02277 | $0.01681 | $0.01851 | +1.93% |
| 2026年7月 | $0.03107 | $0.03524 | $0.01511 | $0.01816 | -41.55% |
| 2026年6月 | $0.03665 | $0.0408 | $0.02866 | $0.03107 | -15.23% |
| 2026年5月 | $0.03271 | $0.04169 | $0.02974 | $0.03665 | +12.15% |
| 2026年4月 | $0.04829 | $0.05007 | $0.03169 | $0.03268 | -32.33% |
| 2026年3月 | $0.0424 | $0.05523 | $0.04188 | $0.04829 | +13.89% |
Midnightの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.05207 | $0.05215 | $0.04787 | $0.05024 | -3.55% |
| 2026/10/05 | $0.04431 | $0.05265 | $0.04427 | $0.05209 | +17.61% |
| 2026/10/04 | $0.04782 | $0.05017 | $0.04346 | $0.04429 | -7.44% |
| 2026/10/03 | $0.04894 | $0.05315 | $0.04718 | $0.04785 | -2.25% |
| 2026/10/02 | $0.03839 | $0.05028 | $0.03787 | $0.04895 | +27.47% |
| 2026/10/01 | $0.03919 | $0.0453 | $0.03737 | $0.0384 | -2.04% |
| 2026/09/30 | $0.03239 | $0.04019 | $0.031 | $0.0392 | +21.06% |
| 2026/09/29 | $0.02869 | $0.033 | $0.0274 | $0.03238 | +12.74% |
| 2026/09/28 | $0.02716 | $0.02883 | $0.02551 | $0.02872 | +5.78% |
| 2026/09/27 | $0.02566 | $0.02762 | $0.02538 | $0.02715 | +5.77% |
| 2026/09/26 | $0.02504 | $0.02686 | $0.02482 | $0.02567 | +2.43% |
| 2026/09/25 | $0.02443 | $0.02527 | $0.02389 | $0.02506 | +2.58% |
| 2026/09/24 | $0.02306 | $0.02479 | $0.02291 | $0.02443 | +5.94% |
| 2026/09/23 | $0.02425 | $0.02551 | $0.02275 | $0.02306 | -4.91% |
| 2026/09/22 | $0.02435 | $0.02451 | $0.02325 | $0.02425 | -0.45% |
| 2026/09/21 | $0.02383 | $0.02484 | $0.02281 | $0.02436 | +2.22% |
| 2026/09/20 | $0.02489 | $0.02522 | $0.02333 | $0.02383 | -4.34% |
| 2026/09/19 | $0.02403 | $0.02563 | $0.02394 | $0.02491 | +3.71% |
| 2026/09/18 | $0.02157 | $0.0243 | $0.02155 | $0.02402 | +11.36% |
| 2026/09/17 | $0.02085 | $0.02201 | $0.02048 | $0.02157 | +3.45% |
| 2026/09/16 | $0.02014 | $0.02095 | $0.0195 | $0.02085 | +3.53% |
| 2026/09/15 | $0.02074 | $0.02082 | $0.01975 | $0.02014 | -2.85% |
| 2026/09/14 | $0.01984 | $0.02113 | $0.01967 | $0.02073 | +4.43% |
| 2026/09/13 | $0.02076 | $0.02099 | $0.01963 | $0.01985 | -4.38% |
| 2026/09/12 | $0.02098 | $0.02145 | $0.02064 | $0.02076 | -0.95% |
| 2026/09/11 | $0.02059 | $0.02192 | $0.02031 | $0.02096 | +1.80% |
| 2026/09/10 | $0.02301 | $0.02325 | $0.02038 | $0.02059 | -10.52% |
| 2026/09/09 | $0.02286 | $0.02377 | $0.02242 | $0.02301 | +0.66% |
| 2026/09/08 | $0.02293 | $0.02399 | $0.0223 | $0.02286 | -0.31% |
| 2026/09/07 | $0.02439 | $0.02457 | $0.02285 | $0.02293 | -5.95% |
Midnightは2026/03/13に史上最高値$0.05523を記録し、当データセットの最安値は$0.01511です。すべての値は主要取引所の日次終値に基づく米ドル建てです。