Irys price history
Historical Irys (IRYS) prices since May 27, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.08105.
All-time high
$0.32
Oct 23, 2026
All-time low
$0.01173
Oct 18, 2026
Return since first record
+203.09%
May 27, 2026
Best month
+384.65%
October 2026
Worst month
-39.64%
June 2026
Loading…
Irys yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.02925 | $0.32 | $0.01173 | $0.07987 | +173.06% |
Irys monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.01649 | $0.32 | $0.01173 | $0.07987 | +384.65% |
| September 2026 | $0.01408 | $0.02107 | $0.01305 | $0.01648 | +17.21% |
| August 2026 | $0.01552 | $0.01747 | $0.01271 | $0.01406 | -9.52% |
| July 2026 | $0.01421 | $0.01589 | $0.0121 | $0.01554 | +9.28% |
| June 2026 | $0.02354 | $0.02631 | $0.01387 | $0.01422 | -39.64% |
| May 2026 | $0.02925 | $0.02999 | $0.02316 | $0.02356 | -19.45% |
Irys daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.02058 | $0.32 | $0.02032 | $0.07987 | +288.10% |
| Oct 22, 2026 | $0.01774 | $0.02418 | $0.01759 | $0.02058 | +16.14% |
| Oct 21, 2026 | $0.013 | $0.02232 | $0.01296 | $0.01772 | +36.10% |
| Oct 20, 2026 | $0.01264 | $0.01308 | $0.0125 | $0.01302 | +3.01% |
| Oct 19, 2026 | $0.01225 | $0.01264 | $0.01216 | $0.01264 | +3.27% |
| Oct 18, 2026 | $0.01279 | $0.01284 | $0.01173 | $0.01224 | -4.45% |
| Oct 17, 2026 | $0.0131 | $0.01329 | $0.01259 | $0.01281 | -2.29% |
| Oct 16, 2026 | $0.01317 | $0.01333 | $0.01283 | $0.01311 | -0.61% |
| Oct 15, 2026 | $0.01327 | $0.01329 | $0.01241 | $0.01319 | -0.53% |
| Oct 14, 2026 | $0.01357 | $0.0137 | $0.01304 | $0.01326 | -2.21% |
| Oct 13, 2026 | $0.01367 | $0.01396 | $0.01327 | $0.01356 | -0.80% |
| Oct 12, 2026 | $0.01466 | $0.01489 | $0.01366 | $0.01367 | -6.69% |
| Oct 11, 2026 | $0.01452 | $0.01466 | $0.0143 | $0.01465 | +0.96% |
| Oct 10, 2026 | $0.01476 | $0.0148 | $0.01447 | $0.01451 | -1.69% |
| Oct 9, 2026 | $0.01455 | $0.01482 | $0.01446 | $0.01476 | +1.44% |
| Oct 8, 2026 | $0.01498 | $0.01514 | $0.0141 | $0.01455 | -2.94% |
| Oct 7, 2026 | $0.01567 | $0.01567 | $0.01443 | $0.01499 | -4.34% |
| Oct 6, 2026 | $0.01614 | $0.01616 | $0.01552 | $0.01567 | -2.85% |
| Oct 5, 2026 | $0.0159 | $0.01632 | $0.01561 | $0.01613 | +1.57% |
| Oct 4, 2026 | $0.01611 | $0.01622 | $0.01572 | $0.01588 | -1.37% |
| Oct 3, 2026 | $0.01598 | $0.01614 | $0.01582 | $0.0161 | +0.81% |
| Oct 2, 2026 | $0.01609 | $0.01634 | $0.01558 | $0.01597 | -0.81% |
| Oct 1, 2026 | $0.01649 | $0.01649 | $0.01575 | $0.0161 | -2.31% |
| Sep 30, 2026 | $0.01627 | $0.01657 | $0.01583 | $0.01648 | +1.29% |
| Sep 29, 2026 | $0.01683 | $0.01706 | $0.01591 | $0.01627 | -3.38% |
| Sep 28, 2026 | $0.01683 | $0.02107 | $0.01632 | $0.01684 | +0.18% |
| Sep 27, 2026 | $0.01684 | $0.01714 | $0.0165 | $0.01681 | -0.41% |
| Sep 26, 2026 | $0.01717 | $0.0174 | $0.01659 | $0.01688 | -1.75% |
| Sep 25, 2026 | $0.01654 | $0.01735 | $0.01621 | $0.01718 | +3.74% |
| Sep 24, 2026 | $0.01545 | $0.01686 | $0.01524 | $0.01656 | +7.18% |
Irys reached its all-time high of $0.32 on Oct 23, 2026, while its lowest recorded price in our dataset is $0.01173. All values are in US dollars and use daily closes from major exchanges.