Irysの価格履歴
2026/05/27以降のIrys（IRYS）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.07579です。
史上最高値
$0.32
2026/10/23
史上最安値
$0.01173
2026/10/18
初回記録からのリターン
+183.43%
2026/05/27
最も良かった月
+360.74%
2026年10月
最も悪かった月
-39.64%
2026年6月
読み込み中…
Irysの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.02925 | $0.32 | $0.01173 | $0.07593 | +159.59% |
Irysの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.01649 | $0.32 | $0.01173 | $0.07593 | +360.74% |
| 2026年9月 | $0.01408 | $0.02107 | $0.01305 | $0.01648 | +17.21% |
| 2026年8月 | $0.01552 | $0.01747 | $0.01271 | $0.01406 | -9.52% |
| 2026年7月 | $0.01421 | $0.01589 | $0.0121 | $0.01554 | +9.28% |
| 2026年6月 | $0.02354 | $0.02631 | $0.01387 | $0.01422 | -39.64% |
| 2026年5月 | $0.02925 | $0.02999 | $0.02316 | $0.02356 | -19.45% |
Irysの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/23 | $0.02058 | $0.32 | $0.02032 | $0.07593 | +268.95% |
| 2026/10/22 | $0.01774 | $0.02418 | $0.01759 | $0.02058 | +16.14% |
| 2026/10/21 | $0.013 | $0.02232 | $0.01296 | $0.01772 | +36.10% |
| 2026/10/20 | $0.01264 | $0.01308 | $0.0125 | $0.01302 | +3.01% |
| 2026/10/19 | $0.01225 | $0.01264 | $0.01216 | $0.01264 | +3.27% |
| 2026/10/18 | $0.01279 | $0.01284 | $0.01173 | $0.01224 | -4.45% |
| 2026/10/17 | $0.0131 | $0.01329 | $0.01259 | $0.01281 | -2.29% |
| 2026/10/16 | $0.01317 | $0.01333 | $0.01283 | $0.01311 | -0.61% |
| 2026/10/15 | $0.01327 | $0.01329 | $0.01241 | $0.01319 | -0.53% |
| 2026/10/14 | $0.01357 | $0.0137 | $0.01304 | $0.01326 | -2.21% |
| 2026/10/13 | $0.01367 | $0.01396 | $0.01327 | $0.01356 | -0.80% |
| 2026/10/12 | $0.01466 | $0.01489 | $0.01366 | $0.01367 | -6.69% |
| 2026/10/11 | $0.01452 | $0.01466 | $0.0143 | $0.01465 | +0.96% |
| 2026/10/10 | $0.01476 | $0.0148 | $0.01447 | $0.01451 | -1.69% |
| 2026/10/09 | $0.01455 | $0.01482 | $0.01446 | $0.01476 | +1.44% |
| 2026/10/08 | $0.01498 | $0.01514 | $0.0141 | $0.01455 | -2.94% |
| 2026/10/07 | $0.01567 | $0.01567 | $0.01443 | $0.01499 | -4.34% |
| 2026/10/06 | $0.01614 | $0.01616 | $0.01552 | $0.01567 | -2.85% |
| 2026/10/05 | $0.0159 | $0.01632 | $0.01561 | $0.01613 | +1.57% |
| 2026/10/04 | $0.01611 | $0.01622 | $0.01572 | $0.01588 | -1.37% |
| 2026/10/03 | $0.01598 | $0.01614 | $0.01582 | $0.0161 | +0.81% |
| 2026/10/02 | $0.01609 | $0.01634 | $0.01558 | $0.01597 | -0.81% |
| 2026/10/01 | $0.01649 | $0.01649 | $0.01575 | $0.0161 | -2.31% |
| 2026/09/30 | $0.01627 | $0.01657 | $0.01583 | $0.01648 | +1.29% |
| 2026/09/29 | $0.01683 | $0.01706 | $0.01591 | $0.01627 | -3.38% |
| 2026/09/28 | $0.01683 | $0.02107 | $0.01632 | $0.01684 | +0.18% |
| 2026/09/27 | $0.01684 | $0.01714 | $0.0165 | $0.01681 | -0.41% |
| 2026/09/26 | $0.01717 | $0.0174 | $0.01659 | $0.01688 | -1.75% |
| 2026/09/25 | $0.01654 | $0.01735 | $0.01621 | $0.01718 | +3.74% |
| 2026/09/24 | $0.01545 | $0.01686 | $0.01524 | $0.01656 | +7.18% |
Irysは2026/10/23に史上最高値$0.32を記録し、当データセットの最安値は$0.01173です。すべての値は主要取引所の日次終値に基づく米ドル建てです。