Irys प्राइस हिस्ट्री
27 मई 2026 से Irys (IRYS) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.07579 है।
ऑल-टाइम हाई
$0.32
23 अक्तू॰ 2026
ऑल-टाइम लो
$0.01173
18 अक्तू॰ 2026
पहले रिकॉर्ड से रिटर्न
+183.43%
27 मई 2026
सबसे अच्छा महीना
+360.74%
अक्तूबर 2026
सबसे खराब महीना
-39.64%
जून 2026
लोड हो रहा है…
Irys की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.02925 | $0.32 | $0.01173 | $0.07593 | +159.59% |
Irys की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.01649 | $0.32 | $0.01173 | $0.07593 | +360.74% |
| सितंबर 2026 | $0.01408 | $0.02107 | $0.01305 | $0.01648 | +17.21% |
| अगस्त 2026 | $0.01552 | $0.01747 | $0.01271 | $0.01406 | -9.52% |
| जुलाई 2026 | $0.01421 | $0.01589 | $0.0121 | $0.01554 | +9.28% |
| जून 2026 | $0.02354 | $0.02631 | $0.01387 | $0.01422 | -39.64% |
| मई 2026 | $0.02925 | $0.02999 | $0.02316 | $0.02356 | -19.45% |
Irys डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 23 अक्तू॰ 2026 | $0.02058 | $0.32 | $0.02032 | $0.07593 | +268.95% |
| 22 अक्तू॰ 2026 | $0.01774 | $0.02418 | $0.01759 | $0.02058 | +16.14% |
| 21 अक्तू॰ 2026 | $0.013 | $0.02232 | $0.01296 | $0.01772 | +36.10% |
| 20 अक्तू॰ 2026 | $0.01264 | $0.01308 | $0.0125 | $0.01302 | +3.01% |
| 19 अक्तू॰ 2026 | $0.01225 | $0.01264 | $0.01216 | $0.01264 | +3.27% |
| 18 अक्तू॰ 2026 | $0.01279 | $0.01284 | $0.01173 | $0.01224 | -4.45% |
| 17 अक्तू॰ 2026 | $0.0131 | $0.01329 | $0.01259 | $0.01281 | -2.29% |
| 16 अक्तू॰ 2026 | $0.01317 | $0.01333 | $0.01283 | $0.01311 | -0.61% |
| 15 अक्तू॰ 2026 | $0.01327 | $0.01329 | $0.01241 | $0.01319 | -0.53% |
| 14 अक्तू॰ 2026 | $0.01357 | $0.0137 | $0.01304 | $0.01326 | -2.21% |
| 13 अक्तू॰ 2026 | $0.01367 | $0.01396 | $0.01327 | $0.01356 | -0.80% |
| 12 अक्तू॰ 2026 | $0.01466 | $0.01489 | $0.01366 | $0.01367 | -6.69% |
| 11 अक्तू॰ 2026 | $0.01452 | $0.01466 | $0.0143 | $0.01465 | +0.96% |
| 10 अक्तू॰ 2026 | $0.01476 | $0.0148 | $0.01447 | $0.01451 | -1.69% |
| 9 अक्तू॰ 2026 | $0.01455 | $0.01482 | $0.01446 | $0.01476 | +1.44% |
| 8 अक्तू॰ 2026 | $0.01498 | $0.01514 | $0.0141 | $0.01455 | -2.94% |
| 7 अक्तू॰ 2026 | $0.01567 | $0.01567 | $0.01443 | $0.01499 | -4.34% |
| 6 अक्तू॰ 2026 | $0.01614 | $0.01616 | $0.01552 | $0.01567 | -2.85% |
| 5 अक्तू॰ 2026 | $0.0159 | $0.01632 | $0.01561 | $0.01613 | +1.57% |
| 4 अक्तू॰ 2026 | $0.01611 | $0.01622 | $0.01572 | $0.01588 | -1.37% |
| 3 अक्तू॰ 2026 | $0.01598 | $0.01614 | $0.01582 | $0.0161 | +0.81% |
| 2 अक्तू॰ 2026 | $0.01609 | $0.01634 | $0.01558 | $0.01597 | -0.81% |
| 1 अक्तू॰ 2026 | $0.01649 | $0.01649 | $0.01575 | $0.0161 | -2.31% |
| 30 सित॰ 2026 | $0.01627 | $0.01657 | $0.01583 | $0.01648 | +1.29% |
| 29 सित॰ 2026 | $0.01683 | $0.01706 | $0.01591 | $0.01627 | -3.38% |
| 28 सित॰ 2026 | $0.01683 | $0.02107 | $0.01632 | $0.01684 | +0.18% |
| 27 सित॰ 2026 | $0.01684 | $0.01714 | $0.0165 | $0.01681 | -0.41% |
| 26 सित॰ 2026 | $0.01717 | $0.0174 | $0.01659 | $0.01688 | -1.75% |
| 25 सित॰ 2026 | $0.01654 | $0.01735 | $0.01621 | $0.01718 | +3.74% |
| 24 सित॰ 2026 | $0.01545 | $0.01686 | $0.01524 | $0.01656 | +7.18% |
Irys ने 23 अक्तू॰ 2026 को $0.32 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.01173 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।