Irys 과거 시세
2026. 5. 27.부터의 Irys(IRYS) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.07669입니다.
역대 최고가
$0.32
2026. 10. 23.
역대 최저가
$0.01173
2026. 10. 18.
첫 기록 이후 수익률
+186.79%
2026. 5. 27.
최고의 달
+360.74%
2026년 10월
최악의 달
-39.64%
2026년 6월
불러오는 중…
Irys 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.02925 | $0.32 | $0.01173 | $0.07593 | +159.59% |
Irys 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.01649 | $0.32 | $0.01173 | $0.07593 | +360.74% |
| 2026년 9월 | $0.01408 | $0.02107 | $0.01305 | $0.01648 | +17.21% |
| 2026년 8월 | $0.01552 | $0.01747 | $0.01271 | $0.01406 | -9.52% |
| 2026년 7월 | $0.01421 | $0.01589 | $0.0121 | $0.01554 | +9.28% |
| 2026년 6월 | $0.02354 | $0.02631 | $0.01387 | $0.01422 | -39.64% |
| 2026년 5월 | $0.02925 | $0.02999 | $0.02316 | $0.02356 | -19.45% |
Irys 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 23. | $0.02058 | $0.32 | $0.02032 | $0.07593 | +268.95% |
| 2026. 10. 22. | $0.01774 | $0.02418 | $0.01759 | $0.02058 | +16.14% |
| 2026. 10. 21. | $0.013 | $0.02232 | $0.01296 | $0.01772 | +36.10% |
| 2026. 10. 20. | $0.01264 | $0.01308 | $0.0125 | $0.01302 | +3.01% |
| 2026. 10. 19. | $0.01225 | $0.01264 | $0.01216 | $0.01264 | +3.27% |
| 2026. 10. 18. | $0.01279 | $0.01284 | $0.01173 | $0.01224 | -4.45% |
| 2026. 10. 17. | $0.0131 | $0.01329 | $0.01259 | $0.01281 | -2.29% |
| 2026. 10. 16. | $0.01317 | $0.01333 | $0.01283 | $0.01311 | -0.61% |
| 2026. 10. 15. | $0.01327 | $0.01329 | $0.01241 | $0.01319 | -0.53% |
| 2026. 10. 14. | $0.01357 | $0.0137 | $0.01304 | $0.01326 | -2.21% |
| 2026. 10. 13. | $0.01367 | $0.01396 | $0.01327 | $0.01356 | -0.80% |
| 2026. 10. 12. | $0.01466 | $0.01489 | $0.01366 | $0.01367 | -6.69% |
| 2026. 10. 11. | $0.01452 | $0.01466 | $0.0143 | $0.01465 | +0.96% |
| 2026. 10. 10. | $0.01476 | $0.0148 | $0.01447 | $0.01451 | -1.69% |
| 2026. 10. 9. | $0.01455 | $0.01482 | $0.01446 | $0.01476 | +1.44% |
| 2026. 10. 8. | $0.01498 | $0.01514 | $0.0141 | $0.01455 | -2.94% |
| 2026. 10. 7. | $0.01567 | $0.01567 | $0.01443 | $0.01499 | -4.34% |
| 2026. 10. 6. | $0.01614 | $0.01616 | $0.01552 | $0.01567 | -2.85% |
| 2026. 10. 5. | $0.0159 | $0.01632 | $0.01561 | $0.01613 | +1.57% |
| 2026. 10. 4. | $0.01611 | $0.01622 | $0.01572 | $0.01588 | -1.37% |
| 2026. 10. 3. | $0.01598 | $0.01614 | $0.01582 | $0.0161 | +0.81% |
| 2026. 10. 2. | $0.01609 | $0.01634 | $0.01558 | $0.01597 | -0.81% |
| 2026. 10. 1. | $0.01649 | $0.01649 | $0.01575 | $0.0161 | -2.31% |
| 2026. 9. 30. | $0.01627 | $0.01657 | $0.01583 | $0.01648 | +1.29% |
| 2026. 9. 29. | $0.01683 | $0.01706 | $0.01591 | $0.01627 | -3.38% |
| 2026. 9. 28. | $0.01683 | $0.02107 | $0.01632 | $0.01684 | +0.18% |
| 2026. 9. 27. | $0.01684 | $0.01714 | $0.0165 | $0.01681 | -0.41% |
| 2026. 9. 26. | $0.01717 | $0.0174 | $0.01659 | $0.01688 | -1.75% |
| 2026. 9. 25. | $0.01654 | $0.01735 | $0.01621 | $0.01718 | +3.74% |
| 2026. 9. 24. | $0.01545 | $0.01686 | $0.01524 | $0.01656 | +7.18% |
Irys은(는) 2026. 10. 23.에 역대 최고가 $0.32을(를) 기록했으며, 당사 데이터의 최저가는 $0.01173입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.