Sejarah harga Irys
Harga sejarah Irys (IRYS) sejak 27 Mei 2026: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.07669.
Paras tertinggi sepanjang masa
$0.32
23 Okt 2026
Paras terendah sepanjang masa
$0.01173
18 Okt 2026
Pulangan sejak rekod pertama
+186.79%
27 Mei 2026
Bulan terbaik
+360.74%
Oktober 2026
Bulan terburuk
-39.64%
Jun 2026
Memuatkan…
Sejarah harga Irys mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.02925 | $0.32 | $0.01173 | $0.07593 | +159.59% |
Sejarah harga Irys mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.01649 | $0.32 | $0.01173 | $0.07593 | +360.74% |
| September 2026 | $0.01408 | $0.02107 | $0.01305 | $0.01648 | +17.21% |
| Ogos 2026 | $0.01552 | $0.01747 | $0.01271 | $0.01406 | -9.52% |
| Julai 2026 | $0.01421 | $0.01589 | $0.0121 | $0.01554 | +9.28% |
| Jun 2026 | $0.02354 | $0.02631 | $0.01387 | $0.01422 | -39.64% |
| Mei 2026 | $0.02925 | $0.02999 | $0.02316 | $0.02356 | -19.45% |
Harga harian Irys — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 23 Okt 2026 | $0.02058 | $0.32 | $0.02032 | $0.07593 | +268.95% |
| 22 Okt 2026 | $0.01774 | $0.02418 | $0.01759 | $0.02058 | +16.14% |
| 21 Okt 2026 | $0.013 | $0.02232 | $0.01296 | $0.01772 | +36.10% |
| 20 Okt 2026 | $0.01264 | $0.01308 | $0.0125 | $0.01302 | +3.01% |
| 19 Okt 2026 | $0.01225 | $0.01264 | $0.01216 | $0.01264 | +3.27% |
| 18 Okt 2026 | $0.01279 | $0.01284 | $0.01173 | $0.01224 | -4.45% |
| 17 Okt 2026 | $0.0131 | $0.01329 | $0.01259 | $0.01281 | -2.29% |
| 16 Okt 2026 | $0.01317 | $0.01333 | $0.01283 | $0.01311 | -0.61% |
| 15 Okt 2026 | $0.01327 | $0.01329 | $0.01241 | $0.01319 | -0.53% |
| 14 Okt 2026 | $0.01357 | $0.0137 | $0.01304 | $0.01326 | -2.21% |
| 13 Okt 2026 | $0.01367 | $0.01396 | $0.01327 | $0.01356 | -0.80% |
| 12 Okt 2026 | $0.01466 | $0.01489 | $0.01366 | $0.01367 | -6.69% |
| 11 Okt 2026 | $0.01452 | $0.01466 | $0.0143 | $0.01465 | +0.96% |
| 10 Okt 2026 | $0.01476 | $0.0148 | $0.01447 | $0.01451 | -1.69% |
| 9 Okt 2026 | $0.01455 | $0.01482 | $0.01446 | $0.01476 | +1.44% |
| 8 Okt 2026 | $0.01498 | $0.01514 | $0.0141 | $0.01455 | -2.94% |
| 7 Okt 2026 | $0.01567 | $0.01567 | $0.01443 | $0.01499 | -4.34% |
| 6 Okt 2026 | $0.01614 | $0.01616 | $0.01552 | $0.01567 | -2.85% |
| 5 Okt 2026 | $0.0159 | $0.01632 | $0.01561 | $0.01613 | +1.57% |
| 4 Okt 2026 | $0.01611 | $0.01622 | $0.01572 | $0.01588 | -1.37% |
| 3 Okt 2026 | $0.01598 | $0.01614 | $0.01582 | $0.0161 | +0.81% |
| 2 Okt 2026 | $0.01609 | $0.01634 | $0.01558 | $0.01597 | -0.81% |
| 1 Okt 2026 | $0.01649 | $0.01649 | $0.01575 | $0.0161 | -2.31% |
| 30 Sep 2026 | $0.01627 | $0.01657 | $0.01583 | $0.01648 | +1.29% |
| 29 Sep 2026 | $0.01683 | $0.01706 | $0.01591 | $0.01627 | -3.38% |
| 28 Sep 2026 | $0.01683 | $0.02107 | $0.01632 | $0.01684 | +0.18% |
| 27 Sep 2026 | $0.01684 | $0.01714 | $0.0165 | $0.01681 | -0.41% |
| 26 Sep 2026 | $0.01717 | $0.0174 | $0.01659 | $0.01688 | -1.75% |
| 25 Sep 2026 | $0.01654 | $0.01735 | $0.01621 | $0.01718 | +3.74% |
| 24 Sep 2026 | $0.01545 | $0.01686 | $0.01524 | $0.01656 | +7.18% |
Irys mencapai paras tertinggi sepanjang masa $0.32 pada 23 Okt 2026, manakala harga terendah dalam data kami ialah $0.01173. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.