Riwayat harga Irys
Harga historis Irys (IRYS) sejak 27 Mei 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,07669.
Tertinggi sepanjang masa
$0,32
23 Okt 2026
Terendah sepanjang masa
$0,01173
18 Okt 2026
Imbal hasil sejak data pertama
+186,79%
27 Mei 2026
Bulan terbaik
+360,74%
Oktober 2026
Bulan terburuk
-39,64%
Juni 2026
Memuat…
Riwayat harga Irys per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,02925 | $0,32 | $0,01173 | $0,07593 | +159,59% |
Riwayat harga Irys per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,01649 | $0,32 | $0,01173 | $0,07593 | +360,74% |
| September 2026 | $0,01408 | $0,02107 | $0,01305 | $0,01648 | +17,21% |
| Agustus 2026 | $0,01552 | $0,01747 | $0,01271 | $0,01406 | -9,52% |
| Juli 2026 | $0,01421 | $0,01589 | $0,0121 | $0,01554 | +9,28% |
| Juni 2026 | $0,02354 | $0,02631 | $0,01387 | $0,01422 | -39,64% |
| Mei 2026 | $0,02925 | $0,02999 | $0,02316 | $0,02356 | -19,45% |
Harga harian Irys — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 23 Okt 2026 | $0,02058 | $0,32 | $0,02032 | $0,07593 | +268,95% |
| 22 Okt 2026 | $0,01774 | $0,02418 | $0,01759 | $0,02058 | +16,14% |
| 21 Okt 2026 | $0,013 | $0,02232 | $0,01296 | $0,01772 | +36,10% |
| 20 Okt 2026 | $0,01264 | $0,01308 | $0,0125 | $0,01302 | +3,01% |
| 19 Okt 2026 | $0,01225 | $0,01264 | $0,01216 | $0,01264 | +3,27% |
| 18 Okt 2026 | $0,01279 | $0,01284 | $0,01173 | $0,01224 | -4,45% |
| 17 Okt 2026 | $0,0131 | $0,01329 | $0,01259 | $0,01281 | -2,29% |
| 16 Okt 2026 | $0,01317 | $0,01333 | $0,01283 | $0,01311 | -0,61% |
| 15 Okt 2026 | $0,01327 | $0,01329 | $0,01241 | $0,01319 | -0,53% |
| 14 Okt 2026 | $0,01357 | $0,0137 | $0,01304 | $0,01326 | -2,21% |
| 13 Okt 2026 | $0,01367 | $0,01396 | $0,01327 | $0,01356 | -0,80% |
| 12 Okt 2026 | $0,01466 | $0,01489 | $0,01366 | $0,01367 | -6,69% |
| 11 Okt 2026 | $0,01452 | $0,01466 | $0,0143 | $0,01465 | +0,96% |
| 10 Okt 2026 | $0,01476 | $0,0148 | $0,01447 | $0,01451 | -1,69% |
| 9 Okt 2026 | $0,01455 | $0,01482 | $0,01446 | $0,01476 | +1,44% |
| 8 Okt 2026 | $0,01498 | $0,01514 | $0,0141 | $0,01455 | -2,94% |
| 7 Okt 2026 | $0,01567 | $0,01567 | $0,01443 | $0,01499 | -4,34% |
| 6 Okt 2026 | $0,01614 | $0,01616 | $0,01552 | $0,01567 | -2,85% |
| 5 Okt 2026 | $0,0159 | $0,01632 | $0,01561 | $0,01613 | +1,57% |
| 4 Okt 2026 | $0,01611 | $0,01622 | $0,01572 | $0,01588 | -1,37% |
| 3 Okt 2026 | $0,01598 | $0,01614 | $0,01582 | $0,0161 | +0,81% |
| 2 Okt 2026 | $0,01609 | $0,01634 | $0,01558 | $0,01597 | -0,81% |
| 1 Okt 2026 | $0,01649 | $0,01649 | $0,01575 | $0,0161 | -2,31% |
| 30 Sep 2026 | $0,01627 | $0,01657 | $0,01583 | $0,01648 | +1,29% |
| 29 Sep 2026 | $0,01683 | $0,01706 | $0,01591 | $0,01627 | -3,38% |
| 28 Sep 2026 | $0,01683 | $0,02107 | $0,01632 | $0,01684 | +0,18% |
| 27 Sep 2026 | $0,01684 | $0,01714 | $0,0165 | $0,01681 | -0,41% |
| 26 Sep 2026 | $0,01717 | $0,0174 | $0,01659 | $0,01688 | -1,75% |
| 25 Sep 2026 | $0,01654 | $0,01735 | $0,01621 | $0,01718 | +3,74% |
| 24 Sep 2026 | $0,01545 | $0,01686 | $0,01524 | $0,01656 | +7,18% |
Irys mencapai rekor tertinggi $0,32 pada 23 Okt 2026, sedangkan harga terendah dalam data kami adalah $0,01173. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.