GoMining Token price history
$0.4014
-0.87% 24h
Historical GoMining Token (GOMINING) prices since Oct 6, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.4014.
All-time high
$0.506
Jan 1, 2026
All-time low
$0.2408
Jun 11, 2026
Return since first record
-17.83%
Oct 6, 2025
Best month
+32.57%
December 2025
Worst month
-23.26%
November 2025
Loading…
GoMining Token yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.4119 | $0.506 | $0.2408 | $0.4038 | -1.97% |
| 2025 | $0.4886 | $0.4886 | $0.2895 | $0.4119 | -15.70% |
GoMining Token monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.3651 | $0.4057 | $0.3651 | $0.4038 | +10.59% |
| September 2026 | $0.333 | $0.3903 | $0.333 | $0.3651 | +9.64% |
| August 2026 | $0.286 | $0.3369 | $0.2577 | $0.333 | +16.42% |
| July 2026 | $0.2795 | $0.2909 | $0.2686 | $0.286 | +2.33% |
| June 2026 | $0.2912 | $0.2912 | $0.2408 | $0.2795 | -4.03% |
| May 2026 | $0.2959 | $0.3126 | $0.2781 | $0.2912 | -1.56% |
| April 2026 | $0.3052 | $0.3096 | $0.2836 | $0.2959 | -3.04% |
| March 2026 | $0.2995 | $0.3196 | $0.2885 | $0.3052 | +1.87% |
| February 2026 | $0.3692 | $0.3692 | $0.2858 | $0.2995 | -18.86% |
| January 2026 | $0.4119 | $0.506 | $0.3692 | $0.3692 | -10.37% |
| December 2025 | $0.3107 | $0.4119 | $0.2998 | $0.4119 | +32.57% |
| November 2025 | $0.4048 | $0.4048 | $0.2895 | $0.3107 | -23.26% |
| October 2025 | $0.4886 | $0.4886 | $0.3895 | $0.4048 | -17.14% |
GoMining Token daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.405 | $0.405 | $0.4038 | $0.4038 | +0.31% |
| Oct 4, 2026 | $0.4057 | $0.4057 | $0.4025 | $0.4025 | -0.78% |
| Oct 3, 2026 | $0.3882 | $0.4057 | $0.3882 | $0.4057 | +4.50% |
| Oct 2, 2026 | $0.3903 | $0.3903 | $0.3882 | $0.3882 | -0.53% |
| Oct 1, 2026 | $0.3651 | $0.3903 | $0.3651 | $0.3903 | +6.90% |
| Sep 30, 2026 | $0.3706 | $0.3706 | $0.3651 | $0.3651 | -1.50% |
| Sep 29, 2026 | $0.3747 | $0.3747 | $0.3706 | $0.3706 | -1.07% |
| Sep 28, 2026 | $0.3738 | $0.3747 | $0.3738 | $0.3747 | +0.22% |
| Sep 27, 2026 | $0.3716 | $0.3738 | $0.3716 | $0.3738 | +0.60% |
| Sep 26, 2026 | $0.3745 | $0.3745 | $0.3716 | $0.3716 | -0.76% |
| Sep 25, 2026 | $0.3742 | $0.3745 | $0.3742 | $0.3745 | +0.08% |
| Sep 24, 2026 | $0.387 | $0.387 | $0.3742 | $0.3742 | -3.31% |
| Sep 23, 2026 | $0.3903 | $0.3903 | $0.387 | $0.387 | -0.84% |
| Sep 22, 2026 | $0.3628 | $0.3903 | $0.3628 | $0.3903 | +7.57% |
| Sep 21, 2026 | $0.3604 | $0.3628 | $0.3604 | $0.3628 | +0.67% |
| Sep 20, 2026 | $0.3594 | $0.3604 | $0.3594 | $0.3604 | +0.27% |
| Sep 19, 2026 | $0.3419 | $0.3594 | $0.3419 | $0.3594 | +5.13% |
| Sep 18, 2026 | $0.3474 | $0.3474 | $0.3419 | $0.3419 | -1.59% |
| Sep 17, 2026 | $0.3535 | $0.3535 | $0.3474 | $0.3474 | -1.73% |
| Sep 16, 2026 | $0.3592 | $0.3592 | $0.3535 | $0.3535 | -1.59% |
| Sep 15, 2026 | $0.3548 | $0.3592 | $0.3548 | $0.3592 | +1.25% |
| Sep 14, 2026 | $0.357 | $0.357 | $0.3548 | $0.3548 | -0.62% |
| Sep 13, 2026 | $0.3592 | $0.3592 | $0.357 | $0.357 | -0.63% |
| Sep 12, 2026 | $0.3493 | $0.3592 | $0.3493 | $0.3592 | +2.85% |
| Sep 11, 2026 | $0.356 | $0.356 | $0.3493 | $0.3493 | -1.89% |
| Sep 10, 2026 | $0.3627 | $0.3627 | $0.356 | $0.356 | -1.86% |
| Sep 9, 2026 | $0.365 | $0.365 | $0.3627 | $0.3627 | -0.61% |
| Sep 8, 2026 | $0.3598 | $0.365 | $0.3598 | $0.365 | +1.44% |
| Sep 7, 2026 | $0.3689 | $0.3689 | $0.3598 | $0.3598 | -2.46% |
| Sep 6, 2026 | $0.3441 | $0.3689 | $0.3441 | $0.3689 | +7.20% |
GoMining Token reached its all-time high of $0.506 on Jan 1, 2026, while its lowest recorded price in our dataset is $0.2408. All values are in US dollars and use daily closes from major exchanges.