GoMining Token 과거 시세
$0.4014
-0.85% 24시간
2025. 10. 6.부터의 GoMining Token(GOMINING) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.4014입니다.
역대 최고가
$0.506
2026. 1. 1.
역대 최저가
$0.2408
2026. 6. 11.
첫 기록 이후 수익률
-17.84%
2025. 10. 6.
최고의 달
+32.57%
2025년 12월
최악의 달
-23.26%
2025년 11월
불러오는 중…
GoMining Token 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.4119 | $0.506 | $0.2408 | $0.4038 | -1.97% |
| 2025 | $0.4886 | $0.4886 | $0.2895 | $0.4119 | -15.70% |
GoMining Token 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.3651 | $0.4057 | $0.3651 | $0.4038 | +10.59% |
| 2026년 9월 | $0.333 | $0.3903 | $0.333 | $0.3651 | +9.64% |
| 2026년 8월 | $0.286 | $0.3369 | $0.2577 | $0.333 | +16.42% |
| 2026년 7월 | $0.2795 | $0.2909 | $0.2686 | $0.286 | +2.33% |
| 2026년 6월 | $0.2912 | $0.2912 | $0.2408 | $0.2795 | -4.03% |
| 2026년 5월 | $0.2959 | $0.3126 | $0.2781 | $0.2912 | -1.56% |
| 2026년 4월 | $0.3052 | $0.3096 | $0.2836 | $0.2959 | -3.04% |
| 2026년 3월 | $0.2995 | $0.3196 | $0.2885 | $0.3052 | +1.87% |
| 2026년 2월 | $0.3692 | $0.3692 | $0.2858 | $0.2995 | -18.86% |
| 2026년 1월 | $0.4119 | $0.506 | $0.3692 | $0.3692 | -10.37% |
| 2025년 12월 | $0.3107 | $0.4119 | $0.2998 | $0.4119 | +32.57% |
| 2025년 11월 | $0.4048 | $0.4048 | $0.2895 | $0.3107 | -23.26% |
| 2025년 10월 | $0.4886 | $0.4886 | $0.3895 | $0.4048 | -17.14% |
GoMining Token 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 5. | $0.405 | $0.405 | $0.4038 | $0.4038 | +0.31% |
| 2026. 10. 4. | $0.4057 | $0.4057 | $0.4025 | $0.4025 | -0.78% |
| 2026. 10. 3. | $0.3882 | $0.4057 | $0.3882 | $0.4057 | +4.50% |
| 2026. 10. 2. | $0.3903 | $0.3903 | $0.3882 | $0.3882 | -0.53% |
| 2026. 10. 1. | $0.3651 | $0.3903 | $0.3651 | $0.3903 | +6.90% |
| 2026. 9. 30. | $0.3706 | $0.3706 | $0.3651 | $0.3651 | -1.50% |
| 2026. 9. 29. | $0.3747 | $0.3747 | $0.3706 | $0.3706 | -1.07% |
| 2026. 9. 28. | $0.3738 | $0.3747 | $0.3738 | $0.3747 | +0.22% |
| 2026. 9. 27. | $0.3716 | $0.3738 | $0.3716 | $0.3738 | +0.60% |
| 2026. 9. 26. | $0.3745 | $0.3745 | $0.3716 | $0.3716 | -0.76% |
| 2026. 9. 25. | $0.3742 | $0.3745 | $0.3742 | $0.3745 | +0.08% |
| 2026. 9. 24. | $0.387 | $0.387 | $0.3742 | $0.3742 | -3.31% |
| 2026. 9. 23. | $0.3903 | $0.3903 | $0.387 | $0.387 | -0.84% |
| 2026. 9. 22. | $0.3628 | $0.3903 | $0.3628 | $0.3903 | +7.57% |
| 2026. 9. 21. | $0.3604 | $0.3628 | $0.3604 | $0.3628 | +0.67% |
| 2026. 9. 20. | $0.3594 | $0.3604 | $0.3594 | $0.3604 | +0.27% |
| 2026. 9. 19. | $0.3419 | $0.3594 | $0.3419 | $0.3594 | +5.13% |
| 2026. 9. 18. | $0.3474 | $0.3474 | $0.3419 | $0.3419 | -1.59% |
| 2026. 9. 17. | $0.3535 | $0.3535 | $0.3474 | $0.3474 | -1.73% |
| 2026. 9. 16. | $0.3592 | $0.3592 | $0.3535 | $0.3535 | -1.59% |
| 2026. 9. 15. | $0.3548 | $0.3592 | $0.3548 | $0.3592 | +1.25% |
| 2026. 9. 14. | $0.357 | $0.357 | $0.3548 | $0.3548 | -0.62% |
| 2026. 9. 13. | $0.3592 | $0.3592 | $0.357 | $0.357 | -0.63% |
| 2026. 9. 12. | $0.3493 | $0.3592 | $0.3493 | $0.3592 | +2.85% |
| 2026. 9. 11. | $0.356 | $0.356 | $0.3493 | $0.3493 | -1.89% |
| 2026. 9. 10. | $0.3627 | $0.3627 | $0.356 | $0.356 | -1.86% |
| 2026. 9. 9. | $0.365 | $0.365 | $0.3627 | $0.3627 | -0.61% |
| 2026. 9. 8. | $0.3598 | $0.365 | $0.3598 | $0.365 | +1.44% |
| 2026. 9. 7. | $0.3689 | $0.3689 | $0.3598 | $0.3598 | -2.46% |
| 2026. 9. 6. | $0.3441 | $0.3689 | $0.3441 | $0.3689 | +7.20% |
GoMining Token은(는) 2026. 1. 1.에 역대 최고가 $0.506을(를) 기록했으며, 당사 데이터의 최저가는 $0.2408입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.