Riwayat harga GoMining Token
$0,4038
+0,30% 24j
Harga historis GoMining Token (GOMINING) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,4038.
Tertinggi sepanjang masa
$0,506
1 Jan 2026
Terendah sepanjang masa
$0,2408
11 Jun 2026
Imbal hasil sejak data pertama
-16,72%
7 Okt 2025
Bulan terbaik
+32,57%
Desember 2025
Bulan terburuk
-23,26%
November 2025
Memuat…
Riwayat harga GoMining Token per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,4119 | $0,506 | $0,2408 | $0,4035 | -2,03% |
| 2025 | $0,4849 | $0,4849 | $0,2895 | $0,4119 | -15,06% |
Riwayat harga GoMining Token per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,3651 | $0,4057 | $0,3651 | $0,4035 | +10,52% |
| September 2026 | $0,333 | $0,3903 | $0,333 | $0,3651 | +9,64% |
| Agustus 2026 | $0,286 | $0,3369 | $0,2577 | $0,333 | +16,42% |
| Juli 2026 | $0,2795 | $0,2909 | $0,2686 | $0,286 | +2,33% |
| Juni 2026 | $0,2912 | $0,2912 | $0,2408 | $0,2795 | -4,03% |
| Mei 2026 | $0,2959 | $0,3126 | $0,2781 | $0,2912 | -1,56% |
| April 2026 | $0,3052 | $0,3096 | $0,2836 | $0,2959 | -3,04% |
| Maret 2026 | $0,2995 | $0,3196 | $0,2885 | $0,3052 | +1,87% |
| Februari 2026 | $0,3692 | $0,3692 | $0,2858 | $0,2995 | -18,86% |
| Januari 2026 | $0,4119 | $0,506 | $0,3692 | $0,3692 | -10,37% |
| Desember 2025 | $0,3107 | $0,4119 | $0,2998 | $0,4119 | +32,57% |
| November 2025 | $0,4048 | $0,4048 | $0,2895 | $0,3107 | -23,26% |
| Oktober 2025 | $0,4849 | $0,4849 | $0,3895 | $0,4048 | -16,51% |
Harga harian GoMining Token — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,4022 | $0,4035 | $0,4022 | $0,4035 | -0,38% |
| 5 Okt 2026 | $0,4025 | $0,405 | $0,4025 | $0,405 | +0,63% |
| 4 Okt 2026 | $0,4057 | $0,4057 | $0,4025 | $0,4025 | -0,78% |
| 3 Okt 2026 | $0,3882 | $0,4057 | $0,3882 | $0,4057 | +4,50% |
| 2 Okt 2026 | $0,3903 | $0,3903 | $0,3882 | $0,3882 | -0,53% |
| 1 Okt 2026 | $0,3651 | $0,3903 | $0,3651 | $0,3903 | +6,90% |
| 30 Sep 2026 | $0,3706 | $0,3706 | $0,3651 | $0,3651 | -1,50% |
| 29 Sep 2026 | $0,3747 | $0,3747 | $0,3706 | $0,3706 | -1,07% |
| 28 Sep 2026 | $0,3738 | $0,3747 | $0,3738 | $0,3747 | +0,22% |
| 27 Sep 2026 | $0,3716 | $0,3738 | $0,3716 | $0,3738 | +0,60% |
| 26 Sep 2026 | $0,3745 | $0,3745 | $0,3716 | $0,3716 | -0,76% |
| 25 Sep 2026 | $0,3742 | $0,3745 | $0,3742 | $0,3745 | +0,08% |
| 24 Sep 2026 | $0,387 | $0,387 | $0,3742 | $0,3742 | -3,31% |
| 23 Sep 2026 | $0,3903 | $0,3903 | $0,387 | $0,387 | -0,84% |
| 22 Sep 2026 | $0,3628 | $0,3903 | $0,3628 | $0,3903 | +7,57% |
| 21 Sep 2026 | $0,3604 | $0,3628 | $0,3604 | $0,3628 | +0,67% |
| 20 Sep 2026 | $0,3594 | $0,3604 | $0,3594 | $0,3604 | +0,27% |
| 19 Sep 2026 | $0,3419 | $0,3594 | $0,3419 | $0,3594 | +5,13% |
| 18 Sep 2026 | $0,3474 | $0,3474 | $0,3419 | $0,3419 | -1,59% |
| 17 Sep 2026 | $0,3535 | $0,3535 | $0,3474 | $0,3474 | -1,73% |
| 16 Sep 2026 | $0,3592 | $0,3592 | $0,3535 | $0,3535 | -1,59% |
| 15 Sep 2026 | $0,3548 | $0,3592 | $0,3548 | $0,3592 | +1,25% |
| 14 Sep 2026 | $0,357 | $0,357 | $0,3548 | $0,3548 | -0,62% |
| 13 Sep 2026 | $0,3592 | $0,3592 | $0,357 | $0,357 | -0,63% |
| 12 Sep 2026 | $0,3493 | $0,3592 | $0,3493 | $0,3592 | +2,85% |
| 11 Sep 2026 | $0,356 | $0,356 | $0,3493 | $0,3493 | -1,89% |
| 10 Sep 2026 | $0,3627 | $0,3627 | $0,356 | $0,356 | -1,86% |
| 9 Sep 2026 | $0,365 | $0,365 | $0,3627 | $0,3627 | -0,61% |
| 8 Sep 2026 | $0,3598 | $0,365 | $0,3598 | $0,365 | +1,44% |
| 7 Sep 2026 | $0,3689 | $0,3689 | $0,3598 | $0,3598 | -2,46% |
GoMining Token mencapai rekor tertinggi $0,506 pada 1 Jan 2026, sedangkan harga terendah dalam data kami adalah $0,2408. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.