GoMining Tokenの価格履歴
$0.4029
+0.77% 24時間
2025/10/07以降のGoMining Token（GOMINING）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.4029です。
史上最高値
$0.506
2026/01/01
史上最安値
$0.2408
2026/06/11
初回記録からのリターン
-16.92%
2025/10/07
最も良かった月
+32.57%
2025年12月
最も悪かった月
-23.26%
2025年11月
読み込み中…
GoMining Tokenの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.4119 | $0.506 | $0.2408 | $0.4012 | -2.59% |
| 2025 | $0.4849 | $0.4849 | $0.2895 | $0.4119 | -15.06% |
GoMining Tokenの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.3651 | $0.4057 | $0.3651 | $0.4012 | +9.88% |
| 2026年9月 | $0.333 | $0.3903 | $0.333 | $0.3651 | +9.64% |
| 2026年8月 | $0.286 | $0.3369 | $0.2577 | $0.333 | +16.42% |
| 2026年7月 | $0.2795 | $0.2909 | $0.2686 | $0.286 | +2.33% |
| 2026年6月 | $0.2912 | $0.2912 | $0.2408 | $0.2795 | -4.03% |
| 2026年5月 | $0.2959 | $0.3126 | $0.2781 | $0.2912 | -1.56% |
| 2026年4月 | $0.3052 | $0.3096 | $0.2836 | $0.2959 | -3.04% |
| 2026年3月 | $0.2995 | $0.3196 | $0.2885 | $0.3052 | +1.87% |
| 2026年2月 | $0.3692 | $0.3692 | $0.2858 | $0.2995 | -18.86% |
| 2026年1月 | $0.4119 | $0.506 | $0.3692 | $0.3692 | -10.37% |
| 2025年12月 | $0.3107 | $0.4119 | $0.2998 | $0.4119 | +32.57% |
| 2025年11月 | $0.4048 | $0.4048 | $0.2895 | $0.3107 | -23.26% |
| 2025年10月 | $0.4849 | $0.4849 | $0.3895 | $0.4048 | -16.51% |
GoMining Tokenの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.4022 | $0.4022 | $0.4012 | $0.4012 | -0.95% |
| 2026/10/05 | $0.4025 | $0.405 | $0.4025 | $0.405 | +0.63% |
| 2026/10/04 | $0.4057 | $0.4057 | $0.4025 | $0.4025 | -0.78% |
| 2026/10/03 | $0.3882 | $0.4057 | $0.3882 | $0.4057 | +4.50% |
| 2026/10/02 | $0.3903 | $0.3903 | $0.3882 | $0.3882 | -0.53% |
| 2026/10/01 | $0.3651 | $0.3903 | $0.3651 | $0.3903 | +6.90% |
| 2026/09/30 | $0.3706 | $0.3706 | $0.3651 | $0.3651 | -1.50% |
| 2026/09/29 | $0.3747 | $0.3747 | $0.3706 | $0.3706 | -1.07% |
| 2026/09/28 | $0.3738 | $0.3747 | $0.3738 | $0.3747 | +0.22% |
| 2026/09/27 | $0.3716 | $0.3738 | $0.3716 | $0.3738 | +0.60% |
| 2026/09/26 | $0.3745 | $0.3745 | $0.3716 | $0.3716 | -0.76% |
| 2026/09/25 | $0.3742 | $0.3745 | $0.3742 | $0.3745 | +0.08% |
| 2026/09/24 | $0.387 | $0.387 | $0.3742 | $0.3742 | -3.31% |
| 2026/09/23 | $0.3903 | $0.3903 | $0.387 | $0.387 | -0.84% |
| 2026/09/22 | $0.3628 | $0.3903 | $0.3628 | $0.3903 | +7.57% |
| 2026/09/21 | $0.3604 | $0.3628 | $0.3604 | $0.3628 | +0.67% |
| 2026/09/20 | $0.3594 | $0.3604 | $0.3594 | $0.3604 | +0.27% |
| 2026/09/19 | $0.3419 | $0.3594 | $0.3419 | $0.3594 | +5.13% |
| 2026/09/18 | $0.3474 | $0.3474 | $0.3419 | $0.3419 | -1.59% |
| 2026/09/17 | $0.3535 | $0.3535 | $0.3474 | $0.3474 | -1.73% |
| 2026/09/16 | $0.3592 | $0.3592 | $0.3535 | $0.3535 | -1.59% |
| 2026/09/15 | $0.3548 | $0.3592 | $0.3548 | $0.3592 | +1.25% |
| 2026/09/14 | $0.357 | $0.357 | $0.3548 | $0.3548 | -0.62% |
| 2026/09/13 | $0.3592 | $0.3592 | $0.357 | $0.357 | -0.63% |
| 2026/09/12 | $0.3493 | $0.3592 | $0.3493 | $0.3592 | +2.85% |
| 2026/09/11 | $0.356 | $0.356 | $0.3493 | $0.3493 | -1.89% |
| 2026/09/10 | $0.3627 | $0.3627 | $0.356 | $0.356 | -1.86% |
| 2026/09/09 | $0.365 | $0.365 | $0.3627 | $0.3627 | -0.61% |
| 2026/09/08 | $0.3598 | $0.365 | $0.3598 | $0.365 | +1.44% |
| 2026/09/07 | $0.3689 | $0.3689 | $0.3598 | $0.3598 | -2.46% |
GoMining Tokenは2026/01/01に史上最高値$0.506を記録し、当データセットの最安値は$0.2408です。すべての値は主要取引所の日次終値に基づく米ドル建てです。