GoMining Token प्राइस हिस्ट्री
$0.4037
+0.22% 24घं
7 अक्तू॰ 2025 से GoMining Token (GOMINING) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.4037 है।
ऑल-टाइम हाई
$0.506
1 जन॰ 2026
ऑल-टाइम लो
$0.2408
11 जून 2026
पहले रिकॉर्ड से रिटर्न
-16.75%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+32.57%
दिसंबर 2025
सबसे खराब महीना
-23.26%
नवंबर 2025
लोड हो रहा है…
GoMining Token की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.4119 | $0.506 | $0.2408 | $0.4035 | -2.03% |
| 2025 | $0.4849 | $0.4849 | $0.2895 | $0.4119 | -15.06% |
GoMining Token की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.3651 | $0.4057 | $0.3651 | $0.4035 | +10.52% |
| सितंबर 2026 | $0.333 | $0.3903 | $0.333 | $0.3651 | +9.64% |
| अगस्त 2026 | $0.286 | $0.3369 | $0.2577 | $0.333 | +16.42% |
| जुलाई 2026 | $0.2795 | $0.2909 | $0.2686 | $0.286 | +2.33% |
| जून 2026 | $0.2912 | $0.2912 | $0.2408 | $0.2795 | -4.03% |
| मई 2026 | $0.2959 | $0.3126 | $0.2781 | $0.2912 | -1.56% |
| अप्रैल 2026 | $0.3052 | $0.3096 | $0.2836 | $0.2959 | -3.04% |
| मार्च 2026 | $0.2995 | $0.3196 | $0.2885 | $0.3052 | +1.87% |
| फ़रवरी 2026 | $0.3692 | $0.3692 | $0.2858 | $0.2995 | -18.86% |
| जनवरी 2026 | $0.4119 | $0.506 | $0.3692 | $0.3692 | -10.37% |
| दिसंबर 2025 | $0.3107 | $0.4119 | $0.2998 | $0.4119 | +32.57% |
| नवंबर 2025 | $0.4048 | $0.4048 | $0.2895 | $0.3107 | -23.26% |
| अक्तूबर 2025 | $0.4849 | $0.4849 | $0.3895 | $0.4048 | -16.51% |
GoMining Token डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.4022 | $0.4035 | $0.4022 | $0.4035 | -0.38% |
| 5 अक्तू॰ 2026 | $0.4025 | $0.405 | $0.4025 | $0.405 | +0.63% |
| 4 अक्तू॰ 2026 | $0.4057 | $0.4057 | $0.4025 | $0.4025 | -0.78% |
| 3 अक्तू॰ 2026 | $0.3882 | $0.4057 | $0.3882 | $0.4057 | +4.50% |
| 2 अक्तू॰ 2026 | $0.3903 | $0.3903 | $0.3882 | $0.3882 | -0.53% |
| 1 अक्तू॰ 2026 | $0.3651 | $0.3903 | $0.3651 | $0.3903 | +6.90% |
| 30 सित॰ 2026 | $0.3706 | $0.3706 | $0.3651 | $0.3651 | -1.50% |
| 29 सित॰ 2026 | $0.3747 | $0.3747 | $0.3706 | $0.3706 | -1.07% |
| 28 सित॰ 2026 | $0.3738 | $0.3747 | $0.3738 | $0.3747 | +0.22% |
| 27 सित॰ 2026 | $0.3716 | $0.3738 | $0.3716 | $0.3738 | +0.60% |
| 26 सित॰ 2026 | $0.3745 | $0.3745 | $0.3716 | $0.3716 | -0.76% |
| 25 सित॰ 2026 | $0.3742 | $0.3745 | $0.3742 | $0.3745 | +0.08% |
| 24 सित॰ 2026 | $0.387 | $0.387 | $0.3742 | $0.3742 | -3.31% |
| 23 सित॰ 2026 | $0.3903 | $0.3903 | $0.387 | $0.387 | -0.84% |
| 22 सित॰ 2026 | $0.3628 | $0.3903 | $0.3628 | $0.3903 | +7.57% |
| 21 सित॰ 2026 | $0.3604 | $0.3628 | $0.3604 | $0.3628 | +0.67% |
| 20 सित॰ 2026 | $0.3594 | $0.3604 | $0.3594 | $0.3604 | +0.27% |
| 19 सित॰ 2026 | $0.3419 | $0.3594 | $0.3419 | $0.3594 | +5.13% |
| 18 सित॰ 2026 | $0.3474 | $0.3474 | $0.3419 | $0.3419 | -1.59% |
| 17 सित॰ 2026 | $0.3535 | $0.3535 | $0.3474 | $0.3474 | -1.73% |
| 16 सित॰ 2026 | $0.3592 | $0.3592 | $0.3535 | $0.3535 | -1.59% |
| 15 सित॰ 2026 | $0.3548 | $0.3592 | $0.3548 | $0.3592 | +1.25% |
| 14 सित॰ 2026 | $0.357 | $0.357 | $0.3548 | $0.3548 | -0.62% |
| 13 सित॰ 2026 | $0.3592 | $0.3592 | $0.357 | $0.357 | -0.63% |
| 12 सित॰ 2026 | $0.3493 | $0.3592 | $0.3493 | $0.3592 | +2.85% |
| 11 सित॰ 2026 | $0.356 | $0.356 | $0.3493 | $0.3493 | -1.89% |
| 10 सित॰ 2026 | $0.3627 | $0.3627 | $0.356 | $0.356 | -1.86% |
| 9 सित॰ 2026 | $0.365 | $0.365 | $0.3627 | $0.3627 | -0.61% |
| 8 सित॰ 2026 | $0.3598 | $0.365 | $0.3598 | $0.365 | +1.44% |
| 7 सित॰ 2026 | $0.3689 | $0.3689 | $0.3598 | $0.3598 | -2.46% |
GoMining Token ने 1 जन॰ 2026 को $0.506 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.2408 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।