Sejarah harga GoMining Token
$0.4001
-0.65% 24j
Harga sejarah GoMining Token (GOMINING) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.4001.
Paras tertinggi sepanjang masa
$0.506
1 Jan 2026
Paras terendah sepanjang masa
$0.2408
11 Jun 2026
Pulangan sejak rekod pertama
-18.11%
6 Okt 2025
Bulan terbaik
+32.57%
Disember 2025
Bulan terburuk
-23.26%
November 2025
Memuatkan…
Sejarah harga GoMining Token mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.4119 | $0.506 | $0.2408 | $0.4038 | -1.97% |
| 2025 | $0.4886 | $0.4886 | $0.2895 | $0.4119 | -15.70% |
Sejarah harga GoMining Token mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.3651 | $0.4057 | $0.3651 | $0.4038 | +10.59% |
| September 2026 | $0.333 | $0.3903 | $0.333 | $0.3651 | +9.64% |
| Ogos 2026 | $0.286 | $0.3369 | $0.2577 | $0.333 | +16.42% |
| Julai 2026 | $0.2795 | $0.2909 | $0.2686 | $0.286 | +2.33% |
| Jun 2026 | $0.2912 | $0.2912 | $0.2408 | $0.2795 | -4.03% |
| Mei 2026 | $0.2959 | $0.3126 | $0.2781 | $0.2912 | -1.56% |
| April 2026 | $0.3052 | $0.3096 | $0.2836 | $0.2959 | -3.04% |
| Mac 2026 | $0.2995 | $0.3196 | $0.2885 | $0.3052 | +1.87% |
| Februari 2026 | $0.3692 | $0.3692 | $0.2858 | $0.2995 | -18.86% |
| Januari 2026 | $0.4119 | $0.506 | $0.3692 | $0.3692 | -10.37% |
| Disember 2025 | $0.3107 | $0.4119 | $0.2998 | $0.4119 | +32.57% |
| November 2025 | $0.4048 | $0.4048 | $0.2895 | $0.3107 | -23.26% |
| Oktober 2025 | $0.4886 | $0.4886 | $0.3895 | $0.4048 | -17.14% |
Harga harian GoMining Token — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.405 | $0.405 | $0.4038 | $0.4038 | +0.31% |
| 4 Okt 2026 | $0.4057 | $0.4057 | $0.4025 | $0.4025 | -0.78% |
| 3 Okt 2026 | $0.3882 | $0.4057 | $0.3882 | $0.4057 | +4.50% |
| 2 Okt 2026 | $0.3903 | $0.3903 | $0.3882 | $0.3882 | -0.53% |
| 1 Okt 2026 | $0.3651 | $0.3903 | $0.3651 | $0.3903 | +6.90% |
| 30 Sep 2026 | $0.3706 | $0.3706 | $0.3651 | $0.3651 | -1.50% |
| 29 Sep 2026 | $0.3747 | $0.3747 | $0.3706 | $0.3706 | -1.07% |
| 28 Sep 2026 | $0.3738 | $0.3747 | $0.3738 | $0.3747 | +0.22% |
| 27 Sep 2026 | $0.3716 | $0.3738 | $0.3716 | $0.3738 | +0.60% |
| 26 Sep 2026 | $0.3745 | $0.3745 | $0.3716 | $0.3716 | -0.76% |
| 25 Sep 2026 | $0.3742 | $0.3745 | $0.3742 | $0.3745 | +0.08% |
| 24 Sep 2026 | $0.387 | $0.387 | $0.3742 | $0.3742 | -3.31% |
| 23 Sep 2026 | $0.3903 | $0.3903 | $0.387 | $0.387 | -0.84% |
| 22 Sep 2026 | $0.3628 | $0.3903 | $0.3628 | $0.3903 | +7.57% |
| 21 Sep 2026 | $0.3604 | $0.3628 | $0.3604 | $0.3628 | +0.67% |
| 20 Sep 2026 | $0.3594 | $0.3604 | $0.3594 | $0.3604 | +0.27% |
| 19 Sep 2026 | $0.3419 | $0.3594 | $0.3419 | $0.3594 | +5.13% |
| 18 Sep 2026 | $0.3474 | $0.3474 | $0.3419 | $0.3419 | -1.59% |
| 17 Sep 2026 | $0.3535 | $0.3535 | $0.3474 | $0.3474 | -1.73% |
| 16 Sep 2026 | $0.3592 | $0.3592 | $0.3535 | $0.3535 | -1.59% |
| 15 Sep 2026 | $0.3548 | $0.3592 | $0.3548 | $0.3592 | +1.25% |
| 14 Sep 2026 | $0.357 | $0.357 | $0.3548 | $0.3548 | -0.62% |
| 13 Sep 2026 | $0.3592 | $0.3592 | $0.357 | $0.357 | -0.63% |
| 12 Sep 2026 | $0.3493 | $0.3592 | $0.3493 | $0.3592 | +2.85% |
| 11 Sep 2026 | $0.356 | $0.356 | $0.3493 | $0.3493 | -1.89% |
| 10 Sep 2026 | $0.3627 | $0.3627 | $0.356 | $0.356 | -1.86% |
| 9 Sep 2026 | $0.365 | $0.365 | $0.3627 | $0.3627 | -0.61% |
| 8 Sep 2026 | $0.3598 | $0.365 | $0.3598 | $0.365 | +1.44% |
| 7 Sep 2026 | $0.3689 | $0.3689 | $0.3598 | $0.3598 | -2.46% |
| 6 Sep 2026 | $0.3441 | $0.3689 | $0.3441 | $0.3689 | +7.20% |
GoMining Token mencapai paras tertinggi sepanjang masa $0.506 pada 1 Jan 2026, manakala harga terendah dalam data kami ialah $0.2408. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.