GALA price history
$0.00241
-3.93% 24h
Historical GALA (GALA) prices since Dec 11, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.00241.
All-time high
$0.00826
Jan 17, 2026
All-time low
$0.00132
Aug 19, 2026
Return since first record
-67.34%
Dec 11, 2025
Best month
+35.50%
September 2026
Worst month
-29.19%
June 2026
Loading…
GALA yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.00586 | $0.00826 | $0.00132 | $0.00241 | -58.75% |
| 2025 | $0.00751 | $0.00752 | $0.00572 | $0.00585 | -22.17% |
GALA monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.00232 | $0.00276 | $0.00222 | $0.00241 | +4.10% |
| September 2026 | $0.00171 | $0.0024 | $0.00155 | $0.00232 | +35.50% |
| August 2026 | $0.00183 | $0.00228 | $0.00132 | $0.00171 | -6.56% |
| July 2026 | $0.00223 | $0.0026 | $0.00173 | $0.00183 | -18.19% |
| June 2026 | $0.00316 | $0.00319 | $0.00219 | $0.00224 | -29.19% |
| May 2026 | $0.0032 | $0.00453 | $0.00295 | $0.00316 | -1.19% |
| April 2026 | $0.0029 | $0.00383 | $0.00277 | $0.0032 | +10.05% |
| March 2026 | $0.00361 | $0.00376 | $0.00268 | $0.00291 | -19.40% |
| February 2026 | $0.00484 | $0.00496 | $0.00336 | $0.0036 | -25.51% |
| January 2026 | $0.00586 | $0.00826 | $0.00434 | $0.00484 | -17.26% |
| December 2025 | $0.00751 | $0.00752 | $0.00572 | $0.00585 | -22.17% |
GALA daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.00249 | $0.00249 | $0.00241 | $0.00241 | -3.09% |
| Oct 5, 2026 | $0.00253 | $0.00257 | $0.00244 | $0.00249 | -1.70% |
| Oct 4, 2026 | $0.00251 | $0.00275 | $0.0025 | $0.00253 | +0.80% |
| Oct 3, 2026 | $0.00266 | $0.00276 | $0.0025 | $0.00251 | -5.56% |
| Oct 2, 2026 | $0.00226 | $0.00275 | $0.00224 | $0.00266 | +17.75% |
| Oct 1, 2026 | $0.00232 | $0.00237 | $0.00222 | $0.00226 | -2.50% |
| Sep 30, 2026 | $0.00221 | $0.00236 | $0.0022 | $0.00232 | +4.98% |
| Sep 29, 2026 | $0.00216 | $0.00236 | $0.0021 | $0.00221 | +2.03% |
| Sep 28, 2026 | $0.00232 | $0.00235 | $0.00209 | $0.00216 | -6.93% |
| Sep 27, 2026 | $0.00225 | $0.00235 | $0.00223 | $0.00232 | +3.06% |
| Sep 26, 2026 | $0.00219 | $0.0024 | $0.00213 | $0.00226 | +3.58% |
| Sep 25, 2026 | $0.002 | $0.00219 | $0.00197 | $0.00218 | +8.47% |
| Sep 24, 2026 | $0.00191 | $0.00205 | $0.00189 | $0.00201 | +5.19% |
| Sep 23, 2026 | $0.00215 | $0.00219 | $0.00188 | $0.00191 | -11.50% |
| Sep 22, 2026 | $0.00208 | $0.00218 | $0.00203 | $0.00216 | +3.21% |
| Sep 21, 2026 | $0.00194 | $0.00215 | $0.00192 | $0.00209 | +7.90% |
| Sep 20, 2026 | $0.00194 | $0.00196 | $0.00183 | $0.00194 | -0.10% |
| Sep 19, 2026 | $0.00193 | $0.00197 | $0.00187 | $0.00194 | +0.62% |
| Sep 18, 2026 | $0.00184 | $0.00195 | $0.00178 | $0.00193 | +4.62% |
| Sep 17, 2026 | $0.00164 | $0.00191 | $0.00164 | $0.00184 | +12.39% |
| Sep 16, 2026 | $0.00163 | $0.00165 | $0.00155 | $0.00164 | +0.74% |
| Sep 15, 2026 | $0.00171 | $0.00171 | $0.00159 | $0.00163 | -4.47% |
| Sep 14, 2026 | $0.00167 | $0.00176 | $0.00166 | $0.0017 | +2.41% |
| Sep 13, 2026 | $0.00168 | $0.00173 | $0.00165 | $0.00166 | -0.78% |
| Sep 12, 2026 | $0.00168 | $0.00172 | $0.00167 | $0.00168 | -0.24% |
| Sep 11, 2026 | $0.00168 | $0.00178 | $0.00164 | $0.00168 | +0.12% |
| Sep 10, 2026 | $0.00178 | $0.00178 | $0.00166 | $0.00168 | -5.52% |
| Sep 9, 2026 | $0.0019 | $0.00192 | $0.00173 | $0.00178 | -6.28% |
| Sep 8, 2026 | $0.00191 | $0.00195 | $0.00185 | $0.00189 | -0.99% |
| Sep 7, 2026 | $0.00192 | $0.00198 | $0.00186 | $0.00191 | +0.05% |
GALA reached its all-time high of $0.00826 on Jan 17, 2026, while its lowest recorded price in our dataset is $0.00132. All values are in US dollars and use daily closes from major exchanges.