GALA प्राइस हिस्ट्री
$0.00249
+0.98% 24घं
11 दिस॰ 2025 से GALA (GALA) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.00249 है।
ऑल-टाइम हाई
$0.00826
17 जन॰ 2026
ऑल-टाइम लो
$0.00132
19 अग॰ 2026
पहले रिकॉर्ड से रिटर्न
-66.35%
11 दिस॰ 2025
सबसे अच्छा महीना
+35.50%
सितंबर 2026
सबसे खराब महीना
-29.19%
जून 2026
लोड हो रहा है…
GALA की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.00586 | $0.00826 | $0.00132 | $0.00248 | -57.65% |
| 2025 | $0.00751 | $0.00752 | $0.00572 | $0.00585 | -22.17% |
GALA की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.00232 | $0.00276 | $0.00222 | $0.00248 | +6.86% |
| सितंबर 2026 | $0.00171 | $0.0024 | $0.00155 | $0.00232 | +35.50% |
| अगस्त 2026 | $0.00183 | $0.00228 | $0.00132 | $0.00171 | -6.56% |
| जुलाई 2026 | $0.00223 | $0.0026 | $0.00173 | $0.00183 | -18.19% |
| जून 2026 | $0.00316 | $0.00319 | $0.00219 | $0.00224 | -29.19% |
| मई 2026 | $0.0032 | $0.00453 | $0.00295 | $0.00316 | -1.19% |
| अप्रैल 2026 | $0.0029 | $0.00383 | $0.00277 | $0.0032 | +10.05% |
| मार्च 2026 | $0.00361 | $0.00376 | $0.00268 | $0.00291 | -19.40% |
| फ़रवरी 2026 | $0.00484 | $0.00496 | $0.00336 | $0.0036 | -25.51% |
| जनवरी 2026 | $0.00586 | $0.00826 | $0.00434 | $0.00484 | -17.26% |
| दिसंबर 2025 | $0.00751 | $0.00752 | $0.00572 | $0.00585 | -22.17% |
GALA डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.00249 | $0.00251 | $0.00239 | $0.00248 | -0.52% |
| 5 अक्तू॰ 2026 | $0.00253 | $0.00257 | $0.00244 | $0.00249 | -1.70% |
| 4 अक्तू॰ 2026 | $0.00251 | $0.00275 | $0.0025 | $0.00253 | +0.80% |
| 3 अक्तू॰ 2026 | $0.00266 | $0.00276 | $0.0025 | $0.00251 | -5.56% |
| 2 अक्तू॰ 2026 | $0.00226 | $0.00275 | $0.00224 | $0.00266 | +17.75% |
| 1 अक्तू॰ 2026 | $0.00232 | $0.00237 | $0.00222 | $0.00226 | -2.50% |
| 30 सित॰ 2026 | $0.00221 | $0.00236 | $0.0022 | $0.00232 | +4.98% |
| 29 सित॰ 2026 | $0.00216 | $0.00236 | $0.0021 | $0.00221 | +2.03% |
| 28 सित॰ 2026 | $0.00232 | $0.00235 | $0.00209 | $0.00216 | -6.93% |
| 27 सित॰ 2026 | $0.00225 | $0.00235 | $0.00223 | $0.00232 | +3.06% |
| 26 सित॰ 2026 | $0.00219 | $0.0024 | $0.00213 | $0.00226 | +3.58% |
| 25 सित॰ 2026 | $0.002 | $0.00219 | $0.00197 | $0.00218 | +8.47% |
| 24 सित॰ 2026 | $0.00191 | $0.00205 | $0.00189 | $0.00201 | +5.19% |
| 23 सित॰ 2026 | $0.00215 | $0.00219 | $0.00188 | $0.00191 | -11.50% |
| 22 सित॰ 2026 | $0.00208 | $0.00218 | $0.00203 | $0.00216 | +3.21% |
| 21 सित॰ 2026 | $0.00194 | $0.00215 | $0.00192 | $0.00209 | +7.90% |
| 20 सित॰ 2026 | $0.00194 | $0.00196 | $0.00183 | $0.00194 | -0.10% |
| 19 सित॰ 2026 | $0.00193 | $0.00197 | $0.00187 | $0.00194 | +0.62% |
| 18 सित॰ 2026 | $0.00184 | $0.00195 | $0.00178 | $0.00193 | +4.62% |
| 17 सित॰ 2026 | $0.00164 | $0.00191 | $0.00164 | $0.00184 | +12.39% |
| 16 सित॰ 2026 | $0.00163 | $0.00165 | $0.00155 | $0.00164 | +0.74% |
| 15 सित॰ 2026 | $0.00171 | $0.00171 | $0.00159 | $0.00163 | -4.47% |
| 14 सित॰ 2026 | $0.00167 | $0.00176 | $0.00166 | $0.0017 | +2.41% |
| 13 सित॰ 2026 | $0.00168 | $0.00173 | $0.00165 | $0.00166 | -0.78% |
| 12 सित॰ 2026 | $0.00168 | $0.00172 | $0.00167 | $0.00168 | -0.24% |
| 11 सित॰ 2026 | $0.00168 | $0.00178 | $0.00164 | $0.00168 | +0.12% |
| 10 सित॰ 2026 | $0.00178 | $0.00178 | $0.00166 | $0.00168 | -5.52% |
| 9 सित॰ 2026 | $0.0019 | $0.00192 | $0.00173 | $0.00178 | -6.28% |
| 8 सित॰ 2026 | $0.00191 | $0.00195 | $0.00185 | $0.00189 | -0.99% |
| 7 सित॰ 2026 | $0.00192 | $0.00198 | $0.00186 | $0.00191 | +0.05% |
GALA ने 17 जन॰ 2026 को $0.00826 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.00132 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।