GALA 과거 시세
$0.00242
-3.94% 24시간
2025. 12. 11.부터의 GALA(GALA) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.00242입니다.
역대 최고가
$0.00826
2026. 1. 17.
역대 최저가
$0.00132
2026. 8. 19.
첫 기록 이후 수익률
-67.25%
2025. 12. 11.
최고의 달
+35.50%
2026년 9월
최악의 달
-29.19%
2026년 6월
불러오는 중…
GALA 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.00586 | $0.00826 | $0.00132 | $0.00242 | -58.65% |
| 2025 | $0.00751 | $0.00752 | $0.00572 | $0.00585 | -22.17% |
GALA 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.00232 | $0.00276 | $0.00222 | $0.00242 | +4.36% |
| 2026년 9월 | $0.00171 | $0.0024 | $0.00155 | $0.00232 | +35.50% |
| 2026년 8월 | $0.00183 | $0.00228 | $0.00132 | $0.00171 | -6.56% |
| 2026년 7월 | $0.00223 | $0.0026 | $0.00173 | $0.00183 | -18.19% |
| 2026년 6월 | $0.00316 | $0.00319 | $0.00219 | $0.00224 | -29.19% |
| 2026년 5월 | $0.0032 | $0.00453 | $0.00295 | $0.00316 | -1.19% |
| 2026년 4월 | $0.0029 | $0.00383 | $0.00277 | $0.0032 | +10.05% |
| 2026년 3월 | $0.00361 | $0.00376 | $0.00268 | $0.00291 | -19.40% |
| 2026년 2월 | $0.00484 | $0.00496 | $0.00336 | $0.0036 | -25.51% |
| 2026년 1월 | $0.00586 | $0.00826 | $0.00434 | $0.00484 | -17.26% |
| 2025년 12월 | $0.00751 | $0.00752 | $0.00572 | $0.00585 | -22.17% |
GALA 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.00249 | $0.00249 | $0.00241 | $0.00242 | -2.85% |
| 2026. 10. 5. | $0.00253 | $0.00257 | $0.00244 | $0.00249 | -1.70% |
| 2026. 10. 4. | $0.00251 | $0.00275 | $0.0025 | $0.00253 | +0.80% |
| 2026. 10. 3. | $0.00266 | $0.00276 | $0.0025 | $0.00251 | -5.56% |
| 2026. 10. 2. | $0.00226 | $0.00275 | $0.00224 | $0.00266 | +17.75% |
| 2026. 10. 1. | $0.00232 | $0.00237 | $0.00222 | $0.00226 | -2.50% |
| 2026. 9. 30. | $0.00221 | $0.00236 | $0.0022 | $0.00232 | +4.98% |
| 2026. 9. 29. | $0.00216 | $0.00236 | $0.0021 | $0.00221 | +2.03% |
| 2026. 9. 28. | $0.00232 | $0.00235 | $0.00209 | $0.00216 | -6.93% |
| 2026. 9. 27. | $0.00225 | $0.00235 | $0.00223 | $0.00232 | +3.06% |
| 2026. 9. 26. | $0.00219 | $0.0024 | $0.00213 | $0.00226 | +3.58% |
| 2026. 9. 25. | $0.002 | $0.00219 | $0.00197 | $0.00218 | +8.47% |
| 2026. 9. 24. | $0.00191 | $0.00205 | $0.00189 | $0.00201 | +5.19% |
| 2026. 9. 23. | $0.00215 | $0.00219 | $0.00188 | $0.00191 | -11.50% |
| 2026. 9. 22. | $0.00208 | $0.00218 | $0.00203 | $0.00216 | +3.21% |
| 2026. 9. 21. | $0.00194 | $0.00215 | $0.00192 | $0.00209 | +7.90% |
| 2026. 9. 20. | $0.00194 | $0.00196 | $0.00183 | $0.00194 | -0.10% |
| 2026. 9. 19. | $0.00193 | $0.00197 | $0.00187 | $0.00194 | +0.62% |
| 2026. 9. 18. | $0.00184 | $0.00195 | $0.00178 | $0.00193 | +4.62% |
| 2026. 9. 17. | $0.00164 | $0.00191 | $0.00164 | $0.00184 | +12.39% |
| 2026. 9. 16. | $0.00163 | $0.00165 | $0.00155 | $0.00164 | +0.74% |
| 2026. 9. 15. | $0.00171 | $0.00171 | $0.00159 | $0.00163 | -4.47% |
| 2026. 9. 14. | $0.00167 | $0.00176 | $0.00166 | $0.0017 | +2.41% |
| 2026. 9. 13. | $0.00168 | $0.00173 | $0.00165 | $0.00166 | -0.78% |
| 2026. 9. 12. | $0.00168 | $0.00172 | $0.00167 | $0.00168 | -0.24% |
| 2026. 9. 11. | $0.00168 | $0.00178 | $0.00164 | $0.00168 | +0.12% |
| 2026. 9. 10. | $0.00178 | $0.00178 | $0.00166 | $0.00168 | -5.52% |
| 2026. 9. 9. | $0.0019 | $0.00192 | $0.00173 | $0.00178 | -6.28% |
| 2026. 9. 8. | $0.00191 | $0.00195 | $0.00185 | $0.00189 | -0.99% |
| 2026. 9. 7. | $0.00192 | $0.00198 | $0.00186 | $0.00191 | +0.05% |
GALA은(는) 2026. 1. 17.에 역대 최고가 $0.00826을(를) 기록했으며, 당사 데이터의 최저가는 $0.00132입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.