Sejarah harga GALA
$0.0025
-1.28% 24j
Harga sejarah GALA (GALA) sejak 10 Dis 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.0025.
Paras tertinggi sepanjang masa
$0.00826
17 Jan 2026
Paras terendah sepanjang masa
$0.00132
19 Ogo 2026
Pulangan sejak rekod pertama
-66.77%
10 Dis 2025
Bulan terbaik
+35.50%
September 2026
Bulan terburuk
-29.19%
Jun 2026
Memuatkan…
Sejarah harga GALA mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.00586 | $0.00826 | $0.00132 | $0.00249 | -57.38% |
| 2025 | $0.00779 | $0.00794 | $0.00572 | $0.00585 | -24.98% |
Sejarah harga GALA mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.00232 | $0.00276 | $0.00222 | $0.00249 | +7.55% |
| September 2026 | $0.00171 | $0.0024 | $0.00155 | $0.00232 | +35.50% |
| Ogos 2026 | $0.00183 | $0.00228 | $0.00132 | $0.00171 | -6.56% |
| Julai 2026 | $0.00223 | $0.0026 | $0.00173 | $0.00183 | -18.19% |
| Jun 2026 | $0.00316 | $0.00319 | $0.00219 | $0.00224 | -29.19% |
| Mei 2026 | $0.0032 | $0.00453 | $0.00295 | $0.00316 | -1.19% |
| April 2026 | $0.0029 | $0.00383 | $0.00277 | $0.0032 | +10.05% |
| Mac 2026 | $0.00361 | $0.00376 | $0.00268 | $0.00291 | -19.40% |
| Februari 2026 | $0.00484 | $0.00496 | $0.00336 | $0.0036 | -25.51% |
| Januari 2026 | $0.00586 | $0.00826 | $0.00434 | $0.00484 | -17.26% |
| Disember 2025 | $0.00779 | $0.00794 | $0.00572 | $0.00585 | -24.98% |
Harga harian GALA — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.00253 | $0.00257 | $0.00244 | $0.00249 | -1.58% |
| 4 Okt 2026 | $0.00251 | $0.00275 | $0.0025 | $0.00253 | +0.80% |
| 3 Okt 2026 | $0.00266 | $0.00276 | $0.0025 | $0.00251 | -5.56% |
| 2 Okt 2026 | $0.00226 | $0.00275 | $0.00224 | $0.00266 | +17.75% |
| 1 Okt 2026 | $0.00232 | $0.00237 | $0.00222 | $0.00226 | -2.50% |
| 30 Sep 2026 | $0.00221 | $0.00236 | $0.0022 | $0.00232 | +4.98% |
| 29 Sep 2026 | $0.00216 | $0.00236 | $0.0021 | $0.00221 | +2.03% |
| 28 Sep 2026 | $0.00232 | $0.00235 | $0.00209 | $0.00216 | -6.93% |
| 27 Sep 2026 | $0.00225 | $0.00235 | $0.00223 | $0.00232 | +3.06% |
| 26 Sep 2026 | $0.00219 | $0.0024 | $0.00213 | $0.00226 | +3.58% |
| 25 Sep 2026 | $0.002 | $0.00219 | $0.00197 | $0.00218 | +8.47% |
| 24 Sep 2026 | $0.00191 | $0.00205 | $0.00189 | $0.00201 | +5.19% |
| 23 Sep 2026 | $0.00215 | $0.00219 | $0.00188 | $0.00191 | -11.50% |
| 22 Sep 2026 | $0.00208 | $0.00218 | $0.00203 | $0.00216 | +3.21% |
| 21 Sep 2026 | $0.00194 | $0.00215 | $0.00192 | $0.00209 | +7.90% |
| 20 Sep 2026 | $0.00194 | $0.00196 | $0.00183 | $0.00194 | -0.10% |
| 19 Sep 2026 | $0.00193 | $0.00197 | $0.00187 | $0.00194 | +0.62% |
| 18 Sep 2026 | $0.00184 | $0.00195 | $0.00178 | $0.00193 | +4.62% |
| 17 Sep 2026 | $0.00164 | $0.00191 | $0.00164 | $0.00184 | +12.39% |
| 16 Sep 2026 | $0.00163 | $0.00165 | $0.00155 | $0.00164 | +0.74% |
| 15 Sep 2026 | $0.00171 | $0.00171 | $0.00159 | $0.00163 | -4.47% |
| 14 Sep 2026 | $0.00167 | $0.00176 | $0.00166 | $0.0017 | +2.41% |
| 13 Sep 2026 | $0.00168 | $0.00173 | $0.00165 | $0.00166 | -0.78% |
| 12 Sep 2026 | $0.00168 | $0.00172 | $0.00167 | $0.00168 | -0.24% |
| 11 Sep 2026 | $0.00168 | $0.00178 | $0.00164 | $0.00168 | +0.12% |
| 10 Sep 2026 | $0.00178 | $0.00178 | $0.00166 | $0.00168 | -5.52% |
| 9 Sep 2026 | $0.0019 | $0.00192 | $0.00173 | $0.00178 | -6.28% |
| 8 Sep 2026 | $0.00191 | $0.00195 | $0.00185 | $0.00189 | -0.99% |
| 7 Sep 2026 | $0.00192 | $0.00198 | $0.00186 | $0.00191 | +0.05% |
| 6 Sep 2026 | $0.00188 | $0.00194 | $0.00184 | $0.00191 | +1.54% |
GALA mencapai paras tertinggi sepanjang masa $0.00826 pada 17 Jan 2026, manakala harga terendah dalam data kami ialah $0.00132. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.