GALAの価格履歴
$0.00242
-3.25% 24時間
2025/12/11以降のGALA（GALA）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.00242です。
史上最高値
$0.00826
2026/01/17
史上最安値
$0.00132
2026/08/19
初回記録からのリターン
-67.20%
2025/12/11
最も良かった月
+35.50%
2026年9月
最も悪かった月
-29.19%
2026年6月
読み込み中…
GALAの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.00586 | $0.00826 | $0.00132 | $0.00243 | -58.42% |
| 2025 | $0.00751 | $0.00752 | $0.00572 | $0.00585 | -22.17% |
GALAの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.00232 | $0.00276 | $0.00222 | $0.00243 | +4.92% |
| 2026年9月 | $0.00171 | $0.0024 | $0.00155 | $0.00232 | +35.50% |
| 2026年8月 | $0.00183 | $0.00228 | $0.00132 | $0.00171 | -6.56% |
| 2026年7月 | $0.00223 | $0.0026 | $0.00173 | $0.00183 | -18.19% |
| 2026年6月 | $0.00316 | $0.00319 | $0.00219 | $0.00224 | -29.19% |
| 2026年5月 | $0.0032 | $0.00453 | $0.00295 | $0.00316 | -1.19% |
| 2026年4月 | $0.0029 | $0.00383 | $0.00277 | $0.0032 | +10.05% |
| 2026年3月 | $0.00361 | $0.00376 | $0.00268 | $0.00291 | -19.40% |
| 2026年2月 | $0.00484 | $0.00496 | $0.00336 | $0.0036 | -25.51% |
| 2026年1月 | $0.00586 | $0.00826 | $0.00434 | $0.00484 | -17.26% |
| 2025年12月 | $0.00751 | $0.00752 | $0.00572 | $0.00585 | -22.17% |
GALAの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.00249 | $0.00251 | $0.00239 | $0.00243 | -2.33% |
| 2026/10/05 | $0.00253 | $0.00257 | $0.00244 | $0.00249 | -1.70% |
| 2026/10/04 | $0.00251 | $0.00275 | $0.0025 | $0.00253 | +0.80% |
| 2026/10/03 | $0.00266 | $0.00276 | $0.0025 | $0.00251 | -5.56% |
| 2026/10/02 | $0.00226 | $0.00275 | $0.00224 | $0.00266 | +17.75% |
| 2026/10/01 | $0.00232 | $0.00237 | $0.00222 | $0.00226 | -2.50% |
| 2026/09/30 | $0.00221 | $0.00236 | $0.0022 | $0.00232 | +4.98% |
| 2026/09/29 | $0.00216 | $0.00236 | $0.0021 | $0.00221 | +2.03% |
| 2026/09/28 | $0.00232 | $0.00235 | $0.00209 | $0.00216 | -6.93% |
| 2026/09/27 | $0.00225 | $0.00235 | $0.00223 | $0.00232 | +3.06% |
| 2026/09/26 | $0.00219 | $0.0024 | $0.00213 | $0.00226 | +3.58% |
| 2026/09/25 | $0.002 | $0.00219 | $0.00197 | $0.00218 | +8.47% |
| 2026/09/24 | $0.00191 | $0.00205 | $0.00189 | $0.00201 | +5.19% |
| 2026/09/23 | $0.00215 | $0.00219 | $0.00188 | $0.00191 | -11.50% |
| 2026/09/22 | $0.00208 | $0.00218 | $0.00203 | $0.00216 | +3.21% |
| 2026/09/21 | $0.00194 | $0.00215 | $0.00192 | $0.00209 | +7.90% |
| 2026/09/20 | $0.00194 | $0.00196 | $0.00183 | $0.00194 | -0.10% |
| 2026/09/19 | $0.00193 | $0.00197 | $0.00187 | $0.00194 | +0.62% |
| 2026/09/18 | $0.00184 | $0.00195 | $0.00178 | $0.00193 | +4.62% |
| 2026/09/17 | $0.00164 | $0.00191 | $0.00164 | $0.00184 | +12.39% |
| 2026/09/16 | $0.00163 | $0.00165 | $0.00155 | $0.00164 | +0.74% |
| 2026/09/15 | $0.00171 | $0.00171 | $0.00159 | $0.00163 | -4.47% |
| 2026/09/14 | $0.00167 | $0.00176 | $0.00166 | $0.0017 | +2.41% |
| 2026/09/13 | $0.00168 | $0.00173 | $0.00165 | $0.00166 | -0.78% |
| 2026/09/12 | $0.00168 | $0.00172 | $0.00167 | $0.00168 | -0.24% |
| 2026/09/11 | $0.00168 | $0.00178 | $0.00164 | $0.00168 | +0.12% |
| 2026/09/10 | $0.00178 | $0.00178 | $0.00166 | $0.00168 | -5.52% |
| 2026/09/09 | $0.0019 | $0.00192 | $0.00173 | $0.00178 | -6.28% |
| 2026/09/08 | $0.00191 | $0.00195 | $0.00185 | $0.00189 | -0.99% |
| 2026/09/07 | $0.00192 | $0.00198 | $0.00186 | $0.00191 | +0.05% |
GALAは2026/01/17に史上最高値$0.00826を記録し、当データセットの最安値は$0.00132です。すべての値は主要取引所の日次終値に基づく米ドル建てです。