Riwayat harga GALA
$0,00248
+0,53% 24j
Harga historis GALA (GALA) sejak 11 Des 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,00248.
Tertinggi sepanjang masa
$0,00826
17 Jan 2026
Terendah sepanjang masa
$0,00132
19 Agu 2026
Imbal hasil sejak data pertama
-66,40%
11 Des 2025
Bulan terbaik
+35,50%
September 2026
Bulan terburuk
-29,19%
Juni 2026
Memuat…
Riwayat harga GALA per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,00586 | $0,00826 | $0,00132 | $0,00249 | -57,47% |
| 2025 | $0,00751 | $0,00752 | $0,00572 | $0,00585 | -22,17% |
Riwayat harga GALA per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,00232 | $0,00276 | $0,00222 | $0,00249 | +7,34% |
| September 2026 | $0,00171 | $0,0024 | $0,00155 | $0,00232 | +35,50% |
| Agustus 2026 | $0,00183 | $0,00228 | $0,00132 | $0,00171 | -6,56% |
| Juli 2026 | $0,00223 | $0,0026 | $0,00173 | $0,00183 | -18,19% |
| Juni 2026 | $0,00316 | $0,00319 | $0,00219 | $0,00224 | -29,19% |
| Mei 2026 | $0,0032 | $0,00453 | $0,00295 | $0,00316 | -1,19% |
| April 2026 | $0,0029 | $0,00383 | $0,00277 | $0,0032 | +10,05% |
| Maret 2026 | $0,00361 | $0,00376 | $0,00268 | $0,00291 | -19,40% |
| Februari 2026 | $0,00484 | $0,00496 | $0,00336 | $0,0036 | -25,51% |
| Januari 2026 | $0,00586 | $0,00826 | $0,00434 | $0,00484 | -17,26% |
| Desember 2025 | $0,00751 | $0,00752 | $0,00572 | $0,00585 | -22,17% |
Harga harian GALA — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,00249 | $0,00249 | $0,00239 | $0,00249 | -0,08% |
| 5 Okt 2026 | $0,00253 | $0,00257 | $0,00244 | $0,00249 | -1,70% |
| 4 Okt 2026 | $0,00251 | $0,00275 | $0,0025 | $0,00253 | +0,80% |
| 3 Okt 2026 | $0,00266 | $0,00276 | $0,0025 | $0,00251 | -5,56% |
| 2 Okt 2026 | $0,00226 | $0,00275 | $0,00224 | $0,00266 | +17,75% |
| 1 Okt 2026 | $0,00232 | $0,00237 | $0,00222 | $0,00226 | -2,50% |
| 30 Sep 2026 | $0,00221 | $0,00236 | $0,0022 | $0,00232 | +4,98% |
| 29 Sep 2026 | $0,00216 | $0,00236 | $0,0021 | $0,00221 | +2,03% |
| 28 Sep 2026 | $0,00232 | $0,00235 | $0,00209 | $0,00216 | -6,93% |
| 27 Sep 2026 | $0,00225 | $0,00235 | $0,00223 | $0,00232 | +3,06% |
| 26 Sep 2026 | $0,00219 | $0,0024 | $0,00213 | $0,00226 | +3,58% |
| 25 Sep 2026 | $0,002 | $0,00219 | $0,00197 | $0,00218 | +8,47% |
| 24 Sep 2026 | $0,00191 | $0,00205 | $0,00189 | $0,00201 | +5,19% |
| 23 Sep 2026 | $0,00215 | $0,00219 | $0,00188 | $0,00191 | -11,50% |
| 22 Sep 2026 | $0,00208 | $0,00218 | $0,00203 | $0,00216 | +3,21% |
| 21 Sep 2026 | $0,00194 | $0,00215 | $0,00192 | $0,00209 | +7,90% |
| 20 Sep 2026 | $0,00194 | $0,00196 | $0,00183 | $0,00194 | -0,10% |
| 19 Sep 2026 | $0,00193 | $0,00197 | $0,00187 | $0,00194 | +0,62% |
| 18 Sep 2026 | $0,00184 | $0,00195 | $0,00178 | $0,00193 | +4,62% |
| 17 Sep 2026 | $0,00164 | $0,00191 | $0,00164 | $0,00184 | +12,39% |
| 16 Sep 2026 | $0,00163 | $0,00165 | $0,00155 | $0,00164 | +0,74% |
| 15 Sep 2026 | $0,00171 | $0,00171 | $0,00159 | $0,00163 | -4,47% |
| 14 Sep 2026 | $0,00167 | $0,00176 | $0,00166 | $0,0017 | +2,41% |
| 13 Sep 2026 | $0,00168 | $0,00173 | $0,00165 | $0,00166 | -0,78% |
| 12 Sep 2026 | $0,00168 | $0,00172 | $0,00167 | $0,00168 | -0,24% |
| 11 Sep 2026 | $0,00168 | $0,00178 | $0,00164 | $0,00168 | +0,12% |
| 10 Sep 2026 | $0,00178 | $0,00178 | $0,00166 | $0,00168 | -5,52% |
| 9 Sep 2026 | $0,0019 | $0,00192 | $0,00173 | $0,00178 | -6,28% |
| 8 Sep 2026 | $0,00191 | $0,00195 | $0,00185 | $0,00189 | -0,99% |
| 7 Sep 2026 | $0,00192 | $0,00198 | $0,00186 | $0,00191 | +0,05% |
GALA mencapai rekor tertinggi $0,00826 pada 17 Jan 2026, sedangkan harga terendah dalam data kami adalah $0,00132. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.