Derive price history
$0.4108
-0.59% 24h
Historical Derive (DRV) prices since Oct 6, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.4108.
All-time high
$0.4897
Sep 24, 2026
All-time low
$0.03179
Dec 1, 2025
Return since first record
+753.94%
Oct 6, 2025
Best month
+147.60%
September 2026
Worst month
-22.09%
February 2026
Loading…
Derive yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.04962 | $0.4897 | $0.0355 | $0.3861 | +678.03% |
| 2025 | $0.04811 | $0.06162 | $0.03179 | $0.04962 | +3.15% |
Derive monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.3832 | $0.4174 | $0.3832 | $0.3861 | +0.76% |
| September 2026 | $0.1547 | $0.4897 | $0.1369 | $0.3832 | +147.60% |
| August 2026 | $0.09497 | $0.1748 | $0.09249 | $0.1547 | +62.94% |
| July 2026 | $0.1057 | $0.1551 | $0.09497 | $0.09497 | -10.14% |
| June 2026 | $0.07992 | $0.1115 | $0.07992 | $0.1057 | +32.23% |
| May 2026 | $0.08999 | $0.09765 | $0.076 | $0.07992 | -11.19% |
| April 2026 | $0.07346 | $0.09089 | $0.06528 | $0.08999 | +22.50% |
| March 2026 | $0.03684 | $0.1194 | $0.03684 | $0.07346 | +99.40% |
| February 2026 | $0.04728 | $0.05048 | $0.0355 | $0.03684 | -22.09% |
| January 2026 | $0.04962 | $0.06585 | $0.04699 | $0.04728 | -4.71% |
| December 2025 | $0.03449 | $0.05335 | $0.03179 | $0.04962 | +43.87% |
| November 2025 | $0.03492 | $0.04373 | $0.03426 | $0.03449 | -1.24% |
| October 2025 | $0.04811 | $0.06162 | $0.03492 | $0.03492 | -27.41% |
Derive daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.4174 | $0.4174 | $0.3861 | $0.3861 | +0.33% |
| Oct 4, 2026 | $0.3965 | $0.3965 | $0.3848 | $0.3848 | -2.95% |
| Oct 3, 2026 | $0.3956 | $0.3965 | $0.3956 | $0.3965 | +0.24% |
| Oct 2, 2026 | $0.3885 | $0.3956 | $0.3885 | $0.3956 | +1.81% |
| Oct 1, 2026 | $0.3832 | $0.3885 | $0.3832 | $0.3885 | +1.41% |
| Sep 30, 2026 | $0.3696 | $0.3832 | $0.3696 | $0.3832 | +3.68% |
| Sep 29, 2026 | $0.4335 | $0.4335 | $0.3696 | $0.3696 | -14.76% |
| Sep 28, 2026 | $0.4145 | $0.4335 | $0.4145 | $0.4335 | +4.60% |
| Sep 27, 2026 | $0.4454 | $0.4454 | $0.4145 | $0.4145 | -6.94% |
| Sep 26, 2026 | $0.4523 | $0.4523 | $0.4454 | $0.4454 | -1.52% |
| Sep 25, 2026 | $0.4897 | $0.4897 | $0.4523 | $0.4523 | -7.63% |
| Sep 24, 2026 | $0.4348 | $0.4897 | $0.4348 | $0.4897 | +12.62% |
| Sep 23, 2026 | $0.4005 | $0.4348 | $0.4005 | $0.4348 | +8.55% |
| Sep 22, 2026 | $0.3893 | $0.4005 | $0.3893 | $0.4005 | +2.88% |
| Sep 21, 2026 | $0.4407 | $0.4407 | $0.3893 | $0.3893 | -11.66% |
| Sep 20, 2026 | $0.2927 | $0.4407 | $0.2927 | $0.4407 | +50.55% |
| Sep 19, 2026 | $0.2549 | $0.2927 | $0.2549 | $0.2927 | +14.84% |
| Sep 18, 2026 | $0.2445 | $0.2549 | $0.2445 | $0.2549 | +4.26% |
| Sep 17, 2026 | $0.1369 | $0.2445 | $0.1369 | $0.2445 | +78.62% |
| Sep 16, 2026 | $0.1411 | $0.1411 | $0.1369 | $0.1369 | -3.02% |
| Sep 15, 2026 | $0.1446 | $0.1446 | $0.1411 | $0.1411 | -2.36% |
| Sep 14, 2026 | $0.1499 | $0.1499 | $0.1446 | $0.1446 | -3.60% |
| Sep 13, 2026 | $0.149 | $0.1499 | $0.149 | $0.1499 | +0.60% |
| Sep 12, 2026 | $0.1486 | $0.149 | $0.1486 | $0.149 | +0.33% |
| Sep 11, 2026 | $0.1545 | $0.1545 | $0.1486 | $0.1486 | -3.82% |
| Sep 10, 2026 | $0.1639 | $0.1639 | $0.1545 | $0.1545 | -5.79% |
| Sep 9, 2026 | $0.1589 | $0.1639 | $0.1589 | $0.1639 | +3.19% |
| Sep 8, 2026 | $0.1653 | $0.1653 | $0.1589 | $0.1589 | -3.87% |
| Sep 7, 2026 | $0.1758 | $0.1758 | $0.1653 | $0.1653 | -5.97% |
| Sep 6, 2026 | $0.1507 | $0.1758 | $0.1507 | $0.1758 | +16.65% |
Derive reached its all-time high of $0.4897 on Sep 24, 2026, while its lowest recorded price in our dataset is $0.03179. All values are in US dollars and use daily closes from major exchanges.