Derive प्राइस हिस्ट्री
$0.405
-0.15% 24घं
7 अक्तू॰ 2025 से Derive (DRV) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.405 है।
ऑल-टाइम हाई
$0.4897
24 सित॰ 2026
ऑल-टाइम लो
$0.03179
1 दिस॰ 2025
पहले रिकॉर्ड से रिटर्न
+715.21%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+147.60%
सितंबर 2026
सबसे खराब महीना
-22.09%
फ़रवरी 2026
लोड हो रहा है…
Derive की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.04962 | $0.4897 | $0.0355 | $0.4108 | +727.88% |
| 2025 | $0.04968 | $0.06162 | $0.03179 | $0.04962 | -0.13% |
Derive की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.3832 | $0.4174 | $0.3832 | $0.4108 | +7.22% |
| सितंबर 2026 | $0.1547 | $0.4897 | $0.1369 | $0.3832 | +147.60% |
| अगस्त 2026 | $0.09497 | $0.1748 | $0.09249 | $0.1547 | +62.94% |
| जुलाई 2026 | $0.1057 | $0.1551 | $0.09497 | $0.09497 | -10.14% |
| जून 2026 | $0.07992 | $0.1115 | $0.07992 | $0.1057 | +32.23% |
| मई 2026 | $0.08999 | $0.09765 | $0.076 | $0.07992 | -11.19% |
| अप्रैल 2026 | $0.07346 | $0.09089 | $0.06528 | $0.08999 | +22.50% |
| मार्च 2026 | $0.03684 | $0.1194 | $0.03684 | $0.07346 | +99.40% |
| फ़रवरी 2026 | $0.04728 | $0.05048 | $0.0355 | $0.03684 | -22.09% |
| जनवरी 2026 | $0.04962 | $0.06585 | $0.04699 | $0.04728 | -4.71% |
| दिसंबर 2025 | $0.03449 | $0.05335 | $0.03179 | $0.04962 | +43.87% |
| नवंबर 2025 | $0.03492 | $0.04373 | $0.03426 | $0.03449 | -1.24% |
| अक्तूबर 2025 | $0.04968 | $0.06162 | $0.03492 | $0.03492 | -29.71% |
Derive डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.4116 | $0.4116 | $0.4108 | $0.4108 | -1.58% |
| 5 अक्तू॰ 2026 | $0.3848 | $0.4174 | $0.3848 | $0.4174 | +8.47% |
| 4 अक्तू॰ 2026 | $0.3965 | $0.3965 | $0.3848 | $0.3848 | -2.95% |
| 3 अक्तू॰ 2026 | $0.3956 | $0.3965 | $0.3956 | $0.3965 | +0.24% |
| 2 अक्तू॰ 2026 | $0.3885 | $0.3956 | $0.3885 | $0.3956 | +1.81% |
| 1 अक्तू॰ 2026 | $0.3832 | $0.3885 | $0.3832 | $0.3885 | +1.41% |
| 30 सित॰ 2026 | $0.3696 | $0.3832 | $0.3696 | $0.3832 | +3.68% |
| 29 सित॰ 2026 | $0.4335 | $0.4335 | $0.3696 | $0.3696 | -14.76% |
| 28 सित॰ 2026 | $0.4145 | $0.4335 | $0.4145 | $0.4335 | +4.60% |
| 27 सित॰ 2026 | $0.4454 | $0.4454 | $0.4145 | $0.4145 | -6.94% |
| 26 सित॰ 2026 | $0.4523 | $0.4523 | $0.4454 | $0.4454 | -1.52% |
| 25 सित॰ 2026 | $0.4897 | $0.4897 | $0.4523 | $0.4523 | -7.63% |
| 24 सित॰ 2026 | $0.4348 | $0.4897 | $0.4348 | $0.4897 | +12.62% |
| 23 सित॰ 2026 | $0.4005 | $0.4348 | $0.4005 | $0.4348 | +8.55% |
| 22 सित॰ 2026 | $0.3893 | $0.4005 | $0.3893 | $0.4005 | +2.88% |
| 21 सित॰ 2026 | $0.4407 | $0.4407 | $0.3893 | $0.3893 | -11.66% |
| 20 सित॰ 2026 | $0.2927 | $0.4407 | $0.2927 | $0.4407 | +50.55% |
| 19 सित॰ 2026 | $0.2549 | $0.2927 | $0.2549 | $0.2927 | +14.84% |
| 18 सित॰ 2026 | $0.2445 | $0.2549 | $0.2445 | $0.2549 | +4.26% |
| 17 सित॰ 2026 | $0.1369 | $0.2445 | $0.1369 | $0.2445 | +78.62% |
| 16 सित॰ 2026 | $0.1411 | $0.1411 | $0.1369 | $0.1369 | -3.02% |
| 15 सित॰ 2026 | $0.1446 | $0.1446 | $0.1411 | $0.1411 | -2.36% |
| 14 सित॰ 2026 | $0.1499 | $0.1499 | $0.1446 | $0.1446 | -3.60% |
| 13 सित॰ 2026 | $0.149 | $0.1499 | $0.149 | $0.1499 | +0.60% |
| 12 सित॰ 2026 | $0.1486 | $0.149 | $0.1486 | $0.149 | +0.33% |
| 11 सित॰ 2026 | $0.1545 | $0.1545 | $0.1486 | $0.1486 | -3.82% |
| 10 सित॰ 2026 | $0.1639 | $0.1639 | $0.1545 | $0.1545 | -5.79% |
| 9 सित॰ 2026 | $0.1589 | $0.1639 | $0.1589 | $0.1639 | +3.19% |
| 8 सित॰ 2026 | $0.1653 | $0.1653 | $0.1589 | $0.1589 | -3.87% |
| 7 सित॰ 2026 | $0.1758 | $0.1758 | $0.1653 | $0.1653 | -5.97% |
Derive ने 24 सित॰ 2026 को $0.4897 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.03179 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।