Riwayat harga Derive
$0,4013
-2,69% 24j
Harga historis Derive (DRV) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,4013.
Tertinggi sepanjang masa
$0,4897
24 Sep 2026
Terendah sepanjang masa
$0,03179
1 Des 2025
Imbal hasil sejak data pertama
+734,20%
6 Okt 2025
Bulan terbaik
+147,60%
September 2026
Bulan terburuk
-22,09%
Februari 2026
Memuat…
Riwayat harga Derive per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,04962 | $0,4897 | $0,0355 | $0,3861 | +678,03% |
| 2025 | $0,04811 | $0,06162 | $0,03179 | $0,04962 | +3,15% |
Riwayat harga Derive per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,3832 | $0,4174 | $0,3832 | $0,3861 | +0,76% |
| September 2026 | $0,1547 | $0,4897 | $0,1369 | $0,3832 | +147,60% |
| Agustus 2026 | $0,09497 | $0,1748 | $0,09249 | $0,1547 | +62,94% |
| Juli 2026 | $0,1057 | $0,1551 | $0,09497 | $0,09497 | -10,14% |
| Juni 2026 | $0,07992 | $0,1115 | $0,07992 | $0,1057 | +32,23% |
| Mei 2026 | $0,08999 | $0,09765 | $0,076 | $0,07992 | -11,19% |
| April 2026 | $0,07346 | $0,09089 | $0,06528 | $0,08999 | +22,50% |
| Maret 2026 | $0,03684 | $0,1194 | $0,03684 | $0,07346 | +99,40% |
| Februari 2026 | $0,04728 | $0,05048 | $0,0355 | $0,03684 | -22,09% |
| Januari 2026 | $0,04962 | $0,06585 | $0,04699 | $0,04728 | -4,71% |
| Desember 2025 | $0,03449 | $0,05335 | $0,03179 | $0,04962 | +43,87% |
| November 2025 | $0,03492 | $0,04373 | $0,03426 | $0,03449 | -1,24% |
| Oktober 2025 | $0,04811 | $0,06162 | $0,03492 | $0,03492 | -27,41% |
Harga harian Derive — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,4174 | $0,4174 | $0,3861 | $0,3861 | +0,33% |
| 4 Okt 2026 | $0,3965 | $0,3965 | $0,3848 | $0,3848 | -2,95% |
| 3 Okt 2026 | $0,3956 | $0,3965 | $0,3956 | $0,3965 | +0,24% |
| 2 Okt 2026 | $0,3885 | $0,3956 | $0,3885 | $0,3956 | +1,81% |
| 1 Okt 2026 | $0,3832 | $0,3885 | $0,3832 | $0,3885 | +1,41% |
| 30 Sep 2026 | $0,3696 | $0,3832 | $0,3696 | $0,3832 | +3,68% |
| 29 Sep 2026 | $0,4335 | $0,4335 | $0,3696 | $0,3696 | -14,76% |
| 28 Sep 2026 | $0,4145 | $0,4335 | $0,4145 | $0,4335 | +4,60% |
| 27 Sep 2026 | $0,4454 | $0,4454 | $0,4145 | $0,4145 | -6,94% |
| 26 Sep 2026 | $0,4523 | $0,4523 | $0,4454 | $0,4454 | -1,52% |
| 25 Sep 2026 | $0,4897 | $0,4897 | $0,4523 | $0,4523 | -7,63% |
| 24 Sep 2026 | $0,4348 | $0,4897 | $0,4348 | $0,4897 | +12,62% |
| 23 Sep 2026 | $0,4005 | $0,4348 | $0,4005 | $0,4348 | +8,55% |
| 22 Sep 2026 | $0,3893 | $0,4005 | $0,3893 | $0,4005 | +2,88% |
| 21 Sep 2026 | $0,4407 | $0,4407 | $0,3893 | $0,3893 | -11,66% |
| 20 Sep 2026 | $0,2927 | $0,4407 | $0,2927 | $0,4407 | +50,55% |
| 19 Sep 2026 | $0,2549 | $0,2927 | $0,2549 | $0,2927 | +14,84% |
| 18 Sep 2026 | $0,2445 | $0,2549 | $0,2445 | $0,2549 | +4,26% |
| 17 Sep 2026 | $0,1369 | $0,2445 | $0,1369 | $0,2445 | +78,62% |
| 16 Sep 2026 | $0,1411 | $0,1411 | $0,1369 | $0,1369 | -3,02% |
| 15 Sep 2026 | $0,1446 | $0,1446 | $0,1411 | $0,1411 | -2,36% |
| 14 Sep 2026 | $0,1499 | $0,1499 | $0,1446 | $0,1446 | -3,60% |
| 13 Sep 2026 | $0,149 | $0,1499 | $0,149 | $0,1499 | +0,60% |
| 12 Sep 2026 | $0,1486 | $0,149 | $0,1486 | $0,149 | +0,33% |
| 11 Sep 2026 | $0,1545 | $0,1545 | $0,1486 | $0,1486 | -3,82% |
| 10 Sep 2026 | $0,1639 | $0,1639 | $0,1545 | $0,1545 | -5,79% |
| 9 Sep 2026 | $0,1589 | $0,1639 | $0,1589 | $0,1639 | +3,19% |
| 8 Sep 2026 | $0,1653 | $0,1653 | $0,1589 | $0,1589 | -3,87% |
| 7 Sep 2026 | $0,1758 | $0,1758 | $0,1653 | $0,1653 | -5,97% |
| 6 Sep 2026 | $0,1507 | $0,1758 | $0,1507 | $0,1758 | +16,65% |
Derive mencapai rekor tertinggi $0,4897 pada 24 Sep 2026, sedangkan harga terendah dalam data kami adalah $0,03179. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.