Derive 과거 시세
$0.4135
+0.08% 24시간
2025. 10. 6.부터의 Derive(DRV) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.4135입니다.
역대 최고가
$0.4897
2026. 9. 24.
역대 최저가
$0.03179
2025. 12. 1.
첫 기록 이후 수익률
+759.49%
2025. 10. 6.
최고의 달
+147.60%
2026년 9월
최악의 달
-22.09%
2026년 2월
불러오는 중…
Derive 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.04962 | $0.4897 | $0.0355 | $0.3861 | +678.03% |
| 2025 | $0.04811 | $0.06162 | $0.03179 | $0.04962 | +3.15% |
Derive 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.3832 | $0.4174 | $0.3832 | $0.3861 | +0.76% |
| 2026년 9월 | $0.1547 | $0.4897 | $0.1369 | $0.3832 | +147.60% |
| 2026년 8월 | $0.09497 | $0.1748 | $0.09249 | $0.1547 | +62.94% |
| 2026년 7월 | $0.1057 | $0.1551 | $0.09497 | $0.09497 | -10.14% |
| 2026년 6월 | $0.07992 | $0.1115 | $0.07992 | $0.1057 | +32.23% |
| 2026년 5월 | $0.08999 | $0.09765 | $0.076 | $0.07992 | -11.19% |
| 2026년 4월 | $0.07346 | $0.09089 | $0.06528 | $0.08999 | +22.50% |
| 2026년 3월 | $0.03684 | $0.1194 | $0.03684 | $0.07346 | +99.40% |
| 2026년 2월 | $0.04728 | $0.05048 | $0.0355 | $0.03684 | -22.09% |
| 2026년 1월 | $0.04962 | $0.06585 | $0.04699 | $0.04728 | -4.71% |
| 2025년 12월 | $0.03449 | $0.05335 | $0.03179 | $0.04962 | +43.87% |
| 2025년 11월 | $0.03492 | $0.04373 | $0.03426 | $0.03449 | -1.24% |
| 2025년 10월 | $0.04811 | $0.06162 | $0.03492 | $0.03492 | -27.41% |
Derive 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 5. | $0.4174 | $0.4174 | $0.3861 | $0.3861 | +0.33% |
| 2026. 10. 4. | $0.3965 | $0.3965 | $0.3848 | $0.3848 | -2.95% |
| 2026. 10. 3. | $0.3956 | $0.3965 | $0.3956 | $0.3965 | +0.24% |
| 2026. 10. 2. | $0.3885 | $0.3956 | $0.3885 | $0.3956 | +1.81% |
| 2026. 10. 1. | $0.3832 | $0.3885 | $0.3832 | $0.3885 | +1.41% |
| 2026. 9. 30. | $0.3696 | $0.3832 | $0.3696 | $0.3832 | +3.68% |
| 2026. 9. 29. | $0.4335 | $0.4335 | $0.3696 | $0.3696 | -14.76% |
| 2026. 9. 28. | $0.4145 | $0.4335 | $0.4145 | $0.4335 | +4.60% |
| 2026. 9. 27. | $0.4454 | $0.4454 | $0.4145 | $0.4145 | -6.94% |
| 2026. 9. 26. | $0.4523 | $0.4523 | $0.4454 | $0.4454 | -1.52% |
| 2026. 9. 25. | $0.4897 | $0.4897 | $0.4523 | $0.4523 | -7.63% |
| 2026. 9. 24. | $0.4348 | $0.4897 | $0.4348 | $0.4897 | +12.62% |
| 2026. 9. 23. | $0.4005 | $0.4348 | $0.4005 | $0.4348 | +8.55% |
| 2026. 9. 22. | $0.3893 | $0.4005 | $0.3893 | $0.4005 | +2.88% |
| 2026. 9. 21. | $0.4407 | $0.4407 | $0.3893 | $0.3893 | -11.66% |
| 2026. 9. 20. | $0.2927 | $0.4407 | $0.2927 | $0.4407 | +50.55% |
| 2026. 9. 19. | $0.2549 | $0.2927 | $0.2549 | $0.2927 | +14.84% |
| 2026. 9. 18. | $0.2445 | $0.2549 | $0.2445 | $0.2549 | +4.26% |
| 2026. 9. 17. | $0.1369 | $0.2445 | $0.1369 | $0.2445 | +78.62% |
| 2026. 9. 16. | $0.1411 | $0.1411 | $0.1369 | $0.1369 | -3.02% |
| 2026. 9. 15. | $0.1446 | $0.1446 | $0.1411 | $0.1411 | -2.36% |
| 2026. 9. 14. | $0.1499 | $0.1499 | $0.1446 | $0.1446 | -3.60% |
| 2026. 9. 13. | $0.149 | $0.1499 | $0.149 | $0.1499 | +0.60% |
| 2026. 9. 12. | $0.1486 | $0.149 | $0.1486 | $0.149 | +0.33% |
| 2026. 9. 11. | $0.1545 | $0.1545 | $0.1486 | $0.1486 | -3.82% |
| 2026. 9. 10. | $0.1639 | $0.1639 | $0.1545 | $0.1545 | -5.79% |
| 2026. 9. 9. | $0.1589 | $0.1639 | $0.1589 | $0.1639 | +3.19% |
| 2026. 9. 8. | $0.1653 | $0.1653 | $0.1589 | $0.1589 | -3.87% |
| 2026. 9. 7. | $0.1758 | $0.1758 | $0.1653 | $0.1653 | -5.97% |
| 2026. 9. 6. | $0.1507 | $0.1758 | $0.1507 | $0.1758 | +16.65% |
Derive은(는) 2026. 9. 24.에 역대 최고가 $0.4897을(를) 기록했으며, 당사 데이터의 최저가는 $0.03179입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.