Sejarah harga Derive
$0.4085
-2.71% 24j
Harga sejarah Derive (DRV) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.4085.
Paras tertinggi sepanjang masa
$0.4897
24 Sep 2026
Paras terendah sepanjang masa
$0.03179
1 Dis 2025
Pulangan sejak rekod pertama
+749.20%
6 Okt 2025
Bulan terbaik
+147.60%
September 2026
Bulan terburuk
-22.09%
Februari 2026
Memuatkan…
Sejarah harga Derive mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.04962 | $0.4897 | $0.0355 | $0.3861 | +678.03% |
| 2025 | $0.04811 | $0.06162 | $0.03179 | $0.04962 | +3.15% |
Sejarah harga Derive mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.3832 | $0.4174 | $0.3832 | $0.3861 | +0.76% |
| September 2026 | $0.1547 | $0.4897 | $0.1369 | $0.3832 | +147.60% |
| Ogos 2026 | $0.09497 | $0.1748 | $0.09249 | $0.1547 | +62.94% |
| Julai 2026 | $0.1057 | $0.1551 | $0.09497 | $0.09497 | -10.14% |
| Jun 2026 | $0.07992 | $0.1115 | $0.07992 | $0.1057 | +32.23% |
| Mei 2026 | $0.08999 | $0.09765 | $0.076 | $0.07992 | -11.19% |
| April 2026 | $0.07346 | $0.09089 | $0.06528 | $0.08999 | +22.50% |
| Mac 2026 | $0.03684 | $0.1194 | $0.03684 | $0.07346 | +99.40% |
| Februari 2026 | $0.04728 | $0.05048 | $0.0355 | $0.03684 | -22.09% |
| Januari 2026 | $0.04962 | $0.06585 | $0.04699 | $0.04728 | -4.71% |
| Disember 2025 | $0.03449 | $0.05335 | $0.03179 | $0.04962 | +43.87% |
| November 2025 | $0.03492 | $0.04373 | $0.03426 | $0.03449 | -1.24% |
| Oktober 2025 | $0.04811 | $0.06162 | $0.03492 | $0.03492 | -27.41% |
Harga harian Derive — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.4174 | $0.4174 | $0.3861 | $0.3861 | +0.33% |
| 4 Okt 2026 | $0.3965 | $0.3965 | $0.3848 | $0.3848 | -2.95% |
| 3 Okt 2026 | $0.3956 | $0.3965 | $0.3956 | $0.3965 | +0.24% |
| 2 Okt 2026 | $0.3885 | $0.3956 | $0.3885 | $0.3956 | +1.81% |
| 1 Okt 2026 | $0.3832 | $0.3885 | $0.3832 | $0.3885 | +1.41% |
| 30 Sep 2026 | $0.3696 | $0.3832 | $0.3696 | $0.3832 | +3.68% |
| 29 Sep 2026 | $0.4335 | $0.4335 | $0.3696 | $0.3696 | -14.76% |
| 28 Sep 2026 | $0.4145 | $0.4335 | $0.4145 | $0.4335 | +4.60% |
| 27 Sep 2026 | $0.4454 | $0.4454 | $0.4145 | $0.4145 | -6.94% |
| 26 Sep 2026 | $0.4523 | $0.4523 | $0.4454 | $0.4454 | -1.52% |
| 25 Sep 2026 | $0.4897 | $0.4897 | $0.4523 | $0.4523 | -7.63% |
| 24 Sep 2026 | $0.4348 | $0.4897 | $0.4348 | $0.4897 | +12.62% |
| 23 Sep 2026 | $0.4005 | $0.4348 | $0.4005 | $0.4348 | +8.55% |
| 22 Sep 2026 | $0.3893 | $0.4005 | $0.3893 | $0.4005 | +2.88% |
| 21 Sep 2026 | $0.4407 | $0.4407 | $0.3893 | $0.3893 | -11.66% |
| 20 Sep 2026 | $0.2927 | $0.4407 | $0.2927 | $0.4407 | +50.55% |
| 19 Sep 2026 | $0.2549 | $0.2927 | $0.2549 | $0.2927 | +14.84% |
| 18 Sep 2026 | $0.2445 | $0.2549 | $0.2445 | $0.2549 | +4.26% |
| 17 Sep 2026 | $0.1369 | $0.2445 | $0.1369 | $0.2445 | +78.62% |
| 16 Sep 2026 | $0.1411 | $0.1411 | $0.1369 | $0.1369 | -3.02% |
| 15 Sep 2026 | $0.1446 | $0.1446 | $0.1411 | $0.1411 | -2.36% |
| 14 Sep 2026 | $0.1499 | $0.1499 | $0.1446 | $0.1446 | -3.60% |
| 13 Sep 2026 | $0.149 | $0.1499 | $0.149 | $0.1499 | +0.60% |
| 12 Sep 2026 | $0.1486 | $0.149 | $0.1486 | $0.149 | +0.33% |
| 11 Sep 2026 | $0.1545 | $0.1545 | $0.1486 | $0.1486 | -3.82% |
| 10 Sep 2026 | $0.1639 | $0.1639 | $0.1545 | $0.1545 | -5.79% |
| 9 Sep 2026 | $0.1589 | $0.1639 | $0.1589 | $0.1639 | +3.19% |
| 8 Sep 2026 | $0.1653 | $0.1653 | $0.1589 | $0.1589 | -3.87% |
| 7 Sep 2026 | $0.1758 | $0.1758 | $0.1653 | $0.1653 | -5.97% |
| 6 Sep 2026 | $0.1507 | $0.1758 | $0.1507 | $0.1758 | +16.65% |
Derive mencapai paras tertinggi sepanjang masa $0.4897 pada 24 Sep 2026, manakala harga terendah dalam data kami ialah $0.03179. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.