Deriveの価格履歴
$0.3979
-3.48% 24時間
2025/10/07以降のDerive（DRV）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.3979です。
史上最高値
$0.4897
2026/09/24
史上最安値
$0.03179
2025/12/01
初回記録からのリターン
+700.85%
2025/10/07
最も良かった月
+147.60%
2026年9月
最も悪かった月
-22.09%
2026年2月
読み込み中…
Deriveの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.04962 | $0.4897 | $0.0355 | $0.4108 | +727.88% |
| 2025 | $0.04968 | $0.06162 | $0.03179 | $0.04962 | -0.13% |
Deriveの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.3832 | $0.4174 | $0.3832 | $0.4108 | +7.22% |
| 2026年9月 | $0.1547 | $0.4897 | $0.1369 | $0.3832 | +147.60% |
| 2026年8月 | $0.09497 | $0.1748 | $0.09249 | $0.1547 | +62.94% |
| 2026年7月 | $0.1057 | $0.1551 | $0.09497 | $0.09497 | -10.14% |
| 2026年6月 | $0.07992 | $0.1115 | $0.07992 | $0.1057 | +32.23% |
| 2026年5月 | $0.08999 | $0.09765 | $0.076 | $0.07992 | -11.19% |
| 2026年4月 | $0.07346 | $0.09089 | $0.06528 | $0.08999 | +22.50% |
| 2026年3月 | $0.03684 | $0.1194 | $0.03684 | $0.07346 | +99.40% |
| 2026年2月 | $0.04728 | $0.05048 | $0.0355 | $0.03684 | -22.09% |
| 2026年1月 | $0.04962 | $0.06585 | $0.04699 | $0.04728 | -4.71% |
| 2025年12月 | $0.03449 | $0.05335 | $0.03179 | $0.04962 | +43.87% |
| 2025年11月 | $0.03492 | $0.04373 | $0.03426 | $0.03449 | -1.24% |
| 2025年10月 | $0.04968 | $0.06162 | $0.03492 | $0.03492 | -29.71% |
Deriveの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.4116 | $0.4116 | $0.4108 | $0.4108 | -1.58% |
| 2026/10/05 | $0.3848 | $0.4174 | $0.3848 | $0.4174 | +8.47% |
| 2026/10/04 | $0.3965 | $0.3965 | $0.3848 | $0.3848 | -2.95% |
| 2026/10/03 | $0.3956 | $0.3965 | $0.3956 | $0.3965 | +0.24% |
| 2026/10/02 | $0.3885 | $0.3956 | $0.3885 | $0.3956 | +1.81% |
| 2026/10/01 | $0.3832 | $0.3885 | $0.3832 | $0.3885 | +1.41% |
| 2026/09/30 | $0.3696 | $0.3832 | $0.3696 | $0.3832 | +3.68% |
| 2026/09/29 | $0.4335 | $0.4335 | $0.3696 | $0.3696 | -14.76% |
| 2026/09/28 | $0.4145 | $0.4335 | $0.4145 | $0.4335 | +4.60% |
| 2026/09/27 | $0.4454 | $0.4454 | $0.4145 | $0.4145 | -6.94% |
| 2026/09/26 | $0.4523 | $0.4523 | $0.4454 | $0.4454 | -1.52% |
| 2026/09/25 | $0.4897 | $0.4897 | $0.4523 | $0.4523 | -7.63% |
| 2026/09/24 | $0.4348 | $0.4897 | $0.4348 | $0.4897 | +12.62% |
| 2026/09/23 | $0.4005 | $0.4348 | $0.4005 | $0.4348 | +8.55% |
| 2026/09/22 | $0.3893 | $0.4005 | $0.3893 | $0.4005 | +2.88% |
| 2026/09/21 | $0.4407 | $0.4407 | $0.3893 | $0.3893 | -11.66% |
| 2026/09/20 | $0.2927 | $0.4407 | $0.2927 | $0.4407 | +50.55% |
| 2026/09/19 | $0.2549 | $0.2927 | $0.2549 | $0.2927 | +14.84% |
| 2026/09/18 | $0.2445 | $0.2549 | $0.2445 | $0.2549 | +4.26% |
| 2026/09/17 | $0.1369 | $0.2445 | $0.1369 | $0.2445 | +78.62% |
| 2026/09/16 | $0.1411 | $0.1411 | $0.1369 | $0.1369 | -3.02% |
| 2026/09/15 | $0.1446 | $0.1446 | $0.1411 | $0.1411 | -2.36% |
| 2026/09/14 | $0.1499 | $0.1499 | $0.1446 | $0.1446 | -3.60% |
| 2026/09/13 | $0.149 | $0.1499 | $0.149 | $0.1499 | +0.60% |
| 2026/09/12 | $0.1486 | $0.149 | $0.1486 | $0.149 | +0.33% |
| 2026/09/11 | $0.1545 | $0.1545 | $0.1486 | $0.1486 | -3.82% |
| 2026/09/10 | $0.1639 | $0.1639 | $0.1545 | $0.1545 | -5.79% |
| 2026/09/09 | $0.1589 | $0.1639 | $0.1589 | $0.1639 | +3.19% |
| 2026/09/08 | $0.1653 | $0.1653 | $0.1589 | $0.1589 | -3.87% |
| 2026/09/07 | $0.1758 | $0.1758 | $0.1653 | $0.1653 | -5.97% |
Deriveは2026/09/24に史上最高値$0.4897を記録し、当データセットの最安値は$0.03179です。すべての値は主要取引所の日次終値に基づく米ドル建てです。