Cap price history
$0.08769
+19.18% 24h
Historical Cap (CAP) prices since Jun 26, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.08769.
All-time high
$0.08653
Oct 6, 2026
All-time low
$0.01593
Jul 12, 2026
Return since first record
+256.81%
Jun 26, 2026
Best month
+98.00%
August 2026
Worst month
-12.15%
September 2026
Loading…
Cap yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.02458 | $0.08653 | $0.01593 | $0.08653 | +252.10% |
Cap monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.05981 | $0.08653 | $0.05981 | $0.08653 | +44.68% |
| September 2026 | $0.06808 | $0.07271 | $0.04296 | $0.05981 | -12.15% |
| August 2026 | $0.03439 | $0.07067 | $0.02537 | $0.06808 | +98.00% |
| July 2026 | $0.02625 | $0.03439 | $0.01593 | $0.03439 | +30.99% |
| June 2026 | $0.02458 | $0.02944 | $0.02458 | $0.02625 | +6.81% |
Cap daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.07397 | $0.08653 | $0.07397 | $0.08653 | +32.05% |
| Oct 5, 2026 | $0.06901 | $0.06901 | $0.06553 | $0.06553 | -5.04% |
| Oct 4, 2026 | $0.07423 | $0.07423 | $0.06901 | $0.06901 | -7.03% |
| Oct 3, 2026 | $0.07 | $0.07423 | $0.07 | $0.07423 | +6.05% |
| Oct 2, 2026 | $0.06924 | $0.07 | $0.06924 | $0.07 | +1.09% |
| Oct 1, 2026 | $0.05981 | $0.06924 | $0.05981 | $0.06924 | +15.77% |
| Sep 30, 2026 | $0.05655 | $0.05981 | $0.05655 | $0.05981 | +5.76% |
| Sep 29, 2026 | $0.05358 | $0.05655 | $0.05358 | $0.05655 | +5.55% |
| Sep 28, 2026 | $0.05167 | $0.05358 | $0.05167 | $0.05358 | +3.70% |
| Sep 27, 2026 | $0.05205 | $0.05205 | $0.05167 | $0.05167 | -0.74% |
| Sep 26, 2026 | $0.04992 | $0.05205 | $0.04992 | $0.05205 | +4.27% |
| Sep 25, 2026 | $0.05328 | $0.05328 | $0.04992 | $0.04992 | -6.30% |
| Sep 24, 2026 | $0.04681 | $0.05328 | $0.04681 | $0.05328 | +13.83% |
| Sep 23, 2026 | $0.0459 | $0.04681 | $0.0459 | $0.04681 | +1.96% |
| Sep 22, 2026 | $0.04478 | $0.0459 | $0.04478 | $0.0459 | +2.51% |
| Sep 21, 2026 | $0.04763 | $0.04763 | $0.04478 | $0.04478 | -5.98% |
| Sep 20, 2026 | $0.05578 | $0.05578 | $0.04763 | $0.04763 | -14.62% |
| Sep 19, 2026 | $0.0551 | $0.05578 | $0.0551 | $0.05578 | +1.23% |
| Sep 18, 2026 | $0.06014 | $0.06014 | $0.0551 | $0.0551 | -8.37% |
| Sep 17, 2026 | $0.05748 | $0.06014 | $0.05748 | $0.06014 | +4.63% |
| Sep 16, 2026 | $0.06383 | $0.06383 | $0.05748 | $0.05748 | -9.96% |
| Sep 15, 2026 | $0.04706 | $0.06383 | $0.04706 | $0.06383 | +35.64% |
| Sep 14, 2026 | $0.04489 | $0.04706 | $0.04489 | $0.04706 | +4.84% |
| Sep 13, 2026 | $0.04448 | $0.04489 | $0.04448 | $0.04489 | +0.93% |
| Sep 12, 2026 | $0.04544 | $0.04544 | $0.04448 | $0.04448 | -2.12% |
| Sep 11, 2026 | $0.04738 | $0.04738 | $0.04544 | $0.04544 | -4.09% |
| Sep 10, 2026 | $0.04673 | $0.04738 | $0.04673 | $0.04738 | +1.38% |
| Sep 9, 2026 | $0.04655 | $0.04673 | $0.04655 | $0.04673 | +0.40% |
| Sep 8, 2026 | $0.04296 | $0.04655 | $0.04296 | $0.04655 | +8.35% |
| Sep 7, 2026 | $0.04478 | $0.04478 | $0.04296 | $0.04296 | -4.06% |
Cap reached its all-time high of $0.08653 on Oct 6, 2026, while its lowest recorded price in our dataset is $0.01593. All values are in US dollars and use daily closes from major exchanges.