Riwayat harga Cap
$0,08623
+17,70% 24j
Harga historis Cap (CAP) sejak 26 Jun 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,08623.
Tertinggi sepanjang masa
$0,08653
6 Okt 2026
Terendah sepanjang masa
$0,01593
12 Jul 2026
Imbal hasil sejak data pertama
+250,88%
26 Jun 2026
Bulan terbaik
+98,00%
Agustus 2026
Bulan terburuk
-12,15%
September 2026
Memuat…
Riwayat harga Cap per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,02458 | $0,08653 | $0,01593 | $0,08653 | +252,10% |
Riwayat harga Cap per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,05981 | $0,08653 | $0,05981 | $0,08653 | +44,68% |
| September 2026 | $0,06808 | $0,07271 | $0,04296 | $0,05981 | -12,15% |
| Agustus 2026 | $0,03439 | $0,07067 | $0,02537 | $0,06808 | +98,00% |
| Juli 2026 | $0,02625 | $0,03439 | $0,01593 | $0,03439 | +30,99% |
| Juni 2026 | $0,02458 | $0,02944 | $0,02458 | $0,02625 | +6,81% |
Harga harian Cap — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,07397 | $0,08653 | $0,07397 | $0,08653 | +32,05% |
| 5 Okt 2026 | $0,06901 | $0,06901 | $0,06553 | $0,06553 | -5,04% |
| 4 Okt 2026 | $0,07423 | $0,07423 | $0,06901 | $0,06901 | -7,03% |
| 3 Okt 2026 | $0,07 | $0,07423 | $0,07 | $0,07423 | +6,05% |
| 2 Okt 2026 | $0,06924 | $0,07 | $0,06924 | $0,07 | +1,09% |
| 1 Okt 2026 | $0,05981 | $0,06924 | $0,05981 | $0,06924 | +15,77% |
| 30 Sep 2026 | $0,05655 | $0,05981 | $0,05655 | $0,05981 | +5,76% |
| 29 Sep 2026 | $0,05358 | $0,05655 | $0,05358 | $0,05655 | +5,55% |
| 28 Sep 2026 | $0,05167 | $0,05358 | $0,05167 | $0,05358 | +3,70% |
| 27 Sep 2026 | $0,05205 | $0,05205 | $0,05167 | $0,05167 | -0,74% |
| 26 Sep 2026 | $0,04992 | $0,05205 | $0,04992 | $0,05205 | +4,27% |
| 25 Sep 2026 | $0,05328 | $0,05328 | $0,04992 | $0,04992 | -6,30% |
| 24 Sep 2026 | $0,04681 | $0,05328 | $0,04681 | $0,05328 | +13,83% |
| 23 Sep 2026 | $0,0459 | $0,04681 | $0,0459 | $0,04681 | +1,96% |
| 22 Sep 2026 | $0,04478 | $0,0459 | $0,04478 | $0,0459 | +2,51% |
| 21 Sep 2026 | $0,04763 | $0,04763 | $0,04478 | $0,04478 | -5,98% |
| 20 Sep 2026 | $0,05578 | $0,05578 | $0,04763 | $0,04763 | -14,62% |
| 19 Sep 2026 | $0,0551 | $0,05578 | $0,0551 | $0,05578 | +1,23% |
| 18 Sep 2026 | $0,06014 | $0,06014 | $0,0551 | $0,0551 | -8,37% |
| 17 Sep 2026 | $0,05748 | $0,06014 | $0,05748 | $0,06014 | +4,63% |
| 16 Sep 2026 | $0,06383 | $0,06383 | $0,05748 | $0,05748 | -9,96% |
| 15 Sep 2026 | $0,04706 | $0,06383 | $0,04706 | $0,06383 | +35,64% |
| 14 Sep 2026 | $0,04489 | $0,04706 | $0,04489 | $0,04706 | +4,84% |
| 13 Sep 2026 | $0,04448 | $0,04489 | $0,04448 | $0,04489 | +0,93% |
| 12 Sep 2026 | $0,04544 | $0,04544 | $0,04448 | $0,04448 | -2,12% |
| 11 Sep 2026 | $0,04738 | $0,04738 | $0,04544 | $0,04544 | -4,09% |
| 10 Sep 2026 | $0,04673 | $0,04738 | $0,04673 | $0,04738 | +1,38% |
| 9 Sep 2026 | $0,04655 | $0,04673 | $0,04655 | $0,04673 | +0,40% |
| 8 Sep 2026 | $0,04296 | $0,04655 | $0,04296 | $0,04655 | +8,35% |
| 7 Sep 2026 | $0,04478 | $0,04478 | $0,04296 | $0,04296 | -4,06% |
Cap mencapai rekor tertinggi $0,08653 pada 6 Okt 2026, sedangkan harga terendah dalam data kami adalah $0,01593. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.