Capの価格履歴
$0.08808
+20.00% 24時間
2026/06/26以降のCap（CAP）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.08808です。
史上最高値
$0.08653
2026/10/06
史上最安値
$0.01593
2026/07/12
初回記録からのリターン
+258.41%
2026/06/26
最も良かった月
+98.00%
2026年8月
最も悪かった月
-12.15%
2026年9月
読み込み中…
Capの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.02458 | $0.08653 | $0.01593 | $0.08653 | +252.10% |
Capの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.05981 | $0.08653 | $0.05981 | $0.08653 | +44.68% |
| 2026年9月 | $0.06808 | $0.07271 | $0.04296 | $0.05981 | -12.15% |
| 2026年8月 | $0.03439 | $0.07067 | $0.02537 | $0.06808 | +98.00% |
| 2026年7月 | $0.02625 | $0.03439 | $0.01593 | $0.03439 | +30.99% |
| 2026年6月 | $0.02458 | $0.02944 | $0.02458 | $0.02625 | +6.81% |
Capの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.07397 | $0.08653 | $0.07397 | $0.08653 | +32.05% |
| 2026/10/05 | $0.06901 | $0.06901 | $0.06553 | $0.06553 | -5.04% |
| 2026/10/04 | $0.07423 | $0.07423 | $0.06901 | $0.06901 | -7.03% |
| 2026/10/03 | $0.07 | $0.07423 | $0.07 | $0.07423 | +6.05% |
| 2026/10/02 | $0.06924 | $0.07 | $0.06924 | $0.07 | +1.09% |
| 2026/10/01 | $0.05981 | $0.06924 | $0.05981 | $0.06924 | +15.77% |
| 2026/09/30 | $0.05655 | $0.05981 | $0.05655 | $0.05981 | +5.76% |
| 2026/09/29 | $0.05358 | $0.05655 | $0.05358 | $0.05655 | +5.55% |
| 2026/09/28 | $0.05167 | $0.05358 | $0.05167 | $0.05358 | +3.70% |
| 2026/09/27 | $0.05205 | $0.05205 | $0.05167 | $0.05167 | -0.74% |
| 2026/09/26 | $0.04992 | $0.05205 | $0.04992 | $0.05205 | +4.27% |
| 2026/09/25 | $0.05328 | $0.05328 | $0.04992 | $0.04992 | -6.30% |
| 2026/09/24 | $0.04681 | $0.05328 | $0.04681 | $0.05328 | +13.83% |
| 2026/09/23 | $0.0459 | $0.04681 | $0.0459 | $0.04681 | +1.96% |
| 2026/09/22 | $0.04478 | $0.0459 | $0.04478 | $0.0459 | +2.51% |
| 2026/09/21 | $0.04763 | $0.04763 | $0.04478 | $0.04478 | -5.98% |
| 2026/09/20 | $0.05578 | $0.05578 | $0.04763 | $0.04763 | -14.62% |
| 2026/09/19 | $0.0551 | $0.05578 | $0.0551 | $0.05578 | +1.23% |
| 2026/09/18 | $0.06014 | $0.06014 | $0.0551 | $0.0551 | -8.37% |
| 2026/09/17 | $0.05748 | $0.06014 | $0.05748 | $0.06014 | +4.63% |
| 2026/09/16 | $0.06383 | $0.06383 | $0.05748 | $0.05748 | -9.96% |
| 2026/09/15 | $0.04706 | $0.06383 | $0.04706 | $0.06383 | +35.64% |
| 2026/09/14 | $0.04489 | $0.04706 | $0.04489 | $0.04706 | +4.84% |
| 2026/09/13 | $0.04448 | $0.04489 | $0.04448 | $0.04489 | +0.93% |
| 2026/09/12 | $0.04544 | $0.04544 | $0.04448 | $0.04448 | -2.12% |
| 2026/09/11 | $0.04738 | $0.04738 | $0.04544 | $0.04544 | -4.09% |
| 2026/09/10 | $0.04673 | $0.04738 | $0.04673 | $0.04738 | +1.38% |
| 2026/09/09 | $0.04655 | $0.04673 | $0.04655 | $0.04673 | +0.40% |
| 2026/09/08 | $0.04296 | $0.04655 | $0.04296 | $0.04655 | +8.35% |
| 2026/09/07 | $0.04478 | $0.04478 | $0.04296 | $0.04296 | -4.06% |
Capは2026/10/06に史上最高値$0.08653を記録し、当データセットの最安値は$0.01593です。すべての値は主要取引所の日次終値に基づく米ドル建てです。