Sejarah harga Cap
$0.08732
+10.12% 24j
Harga sejarah Cap (CAP) sejak 26 Jun 2026: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.08732.
Paras tertinggi sepanjang masa
$0.08797
7 Okt 2026
Paras terendah sepanjang masa
$0.01593
12 Jul 2026
Pulangan sejak rekod pertama
+255.29%
26 Jun 2026
Bulan terbaik
+98.00%
Ogos 2026
Bulan terburuk
-12.15%
September 2026
Memuatkan…
Sejarah harga Cap mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.02458 | $0.08797 | $0.01593 | $0.08794 | +257.82% |
Sejarah harga Cap mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.05981 | $0.08797 | $0.05981 | $0.08794 | +47.03% |
| September 2026 | $0.06808 | $0.07271 | $0.04296 | $0.05981 | -12.15% |
| Ogos 2026 | $0.03439 | $0.07067 | $0.02537 | $0.06808 | +98.00% |
| Julai 2026 | $0.02625 | $0.03439 | $0.01593 | $0.03439 | +30.99% |
| Jun 2026 | $0.02458 | $0.02944 | $0.02458 | $0.02625 | +6.81% |
Harga harian Cap — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $0.08797 | $0.08797 | $0.08794 | $0.08794 | +18.88% |
| 6 Okt 2026 | $0.06553 | $0.07397 | $0.06553 | $0.07397 | +12.88% |
| 5 Okt 2026 | $0.06901 | $0.06901 | $0.06553 | $0.06553 | -5.04% |
| 4 Okt 2026 | $0.07423 | $0.07423 | $0.06901 | $0.06901 | -7.03% |
| 3 Okt 2026 | $0.07 | $0.07423 | $0.07 | $0.07423 | +6.05% |
| 2 Okt 2026 | $0.06924 | $0.07 | $0.06924 | $0.07 | +1.09% |
| 1 Okt 2026 | $0.05981 | $0.06924 | $0.05981 | $0.06924 | +15.77% |
| 30 Sep 2026 | $0.05655 | $0.05981 | $0.05655 | $0.05981 | +5.76% |
| 29 Sep 2026 | $0.05358 | $0.05655 | $0.05358 | $0.05655 | +5.55% |
| 28 Sep 2026 | $0.05167 | $0.05358 | $0.05167 | $0.05358 | +3.70% |
| 27 Sep 2026 | $0.05205 | $0.05205 | $0.05167 | $0.05167 | -0.74% |
| 26 Sep 2026 | $0.04992 | $0.05205 | $0.04992 | $0.05205 | +4.27% |
| 25 Sep 2026 | $0.05328 | $0.05328 | $0.04992 | $0.04992 | -6.30% |
| 24 Sep 2026 | $0.04681 | $0.05328 | $0.04681 | $0.05328 | +13.83% |
| 23 Sep 2026 | $0.0459 | $0.04681 | $0.0459 | $0.04681 | +1.96% |
| 22 Sep 2026 | $0.04478 | $0.0459 | $0.04478 | $0.0459 | +2.51% |
| 21 Sep 2026 | $0.04763 | $0.04763 | $0.04478 | $0.04478 | -5.98% |
| 20 Sep 2026 | $0.05578 | $0.05578 | $0.04763 | $0.04763 | -14.62% |
| 19 Sep 2026 | $0.0551 | $0.05578 | $0.0551 | $0.05578 | +1.23% |
| 18 Sep 2026 | $0.06014 | $0.06014 | $0.0551 | $0.0551 | -8.37% |
| 17 Sep 2026 | $0.05748 | $0.06014 | $0.05748 | $0.06014 | +4.63% |
| 16 Sep 2026 | $0.06383 | $0.06383 | $0.05748 | $0.05748 | -9.96% |
| 15 Sep 2026 | $0.04706 | $0.06383 | $0.04706 | $0.06383 | +35.64% |
| 14 Sep 2026 | $0.04489 | $0.04706 | $0.04489 | $0.04706 | +4.84% |
| 13 Sep 2026 | $0.04448 | $0.04489 | $0.04448 | $0.04489 | +0.93% |
| 12 Sep 2026 | $0.04544 | $0.04544 | $0.04448 | $0.04448 | -2.12% |
| 11 Sep 2026 | $0.04738 | $0.04738 | $0.04544 | $0.04544 | -4.09% |
| 10 Sep 2026 | $0.04673 | $0.04738 | $0.04673 | $0.04738 | +1.38% |
| 9 Sep 2026 | $0.04655 | $0.04673 | $0.04655 | $0.04673 | +0.40% |
| 8 Sep 2026 | $0.04296 | $0.04655 | $0.04296 | $0.04655 | +8.35% |
Cap mencapai paras tertinggi sepanjang masa $0.08797 pada 7 Okt 2026, manakala harga terendah dalam data kami ialah $0.01593. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.