Cap 과거 시세
$0.0893
+20.62% 24시간
2026. 6. 26.부터의 Cap(CAP) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.0893입니다.
역대 최고가
$0.08653
2026. 10. 6.
역대 최저가
$0.01593
2026. 7. 12.
첫 기록 이후 수익률
+263.35%
2026. 6. 26.
최고의 달
+98.00%
2026년 8월
최악의 달
-12.15%
2026년 9월
불러오는 중…
Cap 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.02458 | $0.08653 | $0.01593 | $0.08653 | +252.10% |
Cap 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.05981 | $0.08653 | $0.05981 | $0.08653 | +44.68% |
| 2026년 9월 | $0.06808 | $0.07271 | $0.04296 | $0.05981 | -12.15% |
| 2026년 8월 | $0.03439 | $0.07067 | $0.02537 | $0.06808 | +98.00% |
| 2026년 7월 | $0.02625 | $0.03439 | $0.01593 | $0.03439 | +30.99% |
| 2026년 6월 | $0.02458 | $0.02944 | $0.02458 | $0.02625 | +6.81% |
Cap 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.07397 | $0.08653 | $0.07397 | $0.08653 | +32.05% |
| 2026. 10. 5. | $0.06901 | $0.06901 | $0.06553 | $0.06553 | -5.04% |
| 2026. 10. 4. | $0.07423 | $0.07423 | $0.06901 | $0.06901 | -7.03% |
| 2026. 10. 3. | $0.07 | $0.07423 | $0.07 | $0.07423 | +6.05% |
| 2026. 10. 2. | $0.06924 | $0.07 | $0.06924 | $0.07 | +1.09% |
| 2026. 10. 1. | $0.05981 | $0.06924 | $0.05981 | $0.06924 | +15.77% |
| 2026. 9. 30. | $0.05655 | $0.05981 | $0.05655 | $0.05981 | +5.76% |
| 2026. 9. 29. | $0.05358 | $0.05655 | $0.05358 | $0.05655 | +5.55% |
| 2026. 9. 28. | $0.05167 | $0.05358 | $0.05167 | $0.05358 | +3.70% |
| 2026. 9. 27. | $0.05205 | $0.05205 | $0.05167 | $0.05167 | -0.74% |
| 2026. 9. 26. | $0.04992 | $0.05205 | $0.04992 | $0.05205 | +4.27% |
| 2026. 9. 25. | $0.05328 | $0.05328 | $0.04992 | $0.04992 | -6.30% |
| 2026. 9. 24. | $0.04681 | $0.05328 | $0.04681 | $0.05328 | +13.83% |
| 2026. 9. 23. | $0.0459 | $0.04681 | $0.0459 | $0.04681 | +1.96% |
| 2026. 9. 22. | $0.04478 | $0.0459 | $0.04478 | $0.0459 | +2.51% |
| 2026. 9. 21. | $0.04763 | $0.04763 | $0.04478 | $0.04478 | -5.98% |
| 2026. 9. 20. | $0.05578 | $0.05578 | $0.04763 | $0.04763 | -14.62% |
| 2026. 9. 19. | $0.0551 | $0.05578 | $0.0551 | $0.05578 | +1.23% |
| 2026. 9. 18. | $0.06014 | $0.06014 | $0.0551 | $0.0551 | -8.37% |
| 2026. 9. 17. | $0.05748 | $0.06014 | $0.05748 | $0.06014 | +4.63% |
| 2026. 9. 16. | $0.06383 | $0.06383 | $0.05748 | $0.05748 | -9.96% |
| 2026. 9. 15. | $0.04706 | $0.06383 | $0.04706 | $0.06383 | +35.64% |
| 2026. 9. 14. | $0.04489 | $0.04706 | $0.04489 | $0.04706 | +4.84% |
| 2026. 9. 13. | $0.04448 | $0.04489 | $0.04448 | $0.04489 | +0.93% |
| 2026. 9. 12. | $0.04544 | $0.04544 | $0.04448 | $0.04448 | -2.12% |
| 2026. 9. 11. | $0.04738 | $0.04738 | $0.04544 | $0.04544 | -4.09% |
| 2026. 9. 10. | $0.04673 | $0.04738 | $0.04673 | $0.04738 | +1.38% |
| 2026. 9. 9. | $0.04655 | $0.04673 | $0.04655 | $0.04673 | +0.40% |
| 2026. 9. 8. | $0.04296 | $0.04655 | $0.04296 | $0.04655 | +8.35% |
| 2026. 9. 7. | $0.04478 | $0.04478 | $0.04296 | $0.04296 | -4.06% |
Cap은(는) 2026. 10. 6.에 역대 최고가 $0.08653을(를) 기록했으며, 당사 데이터의 최저가는 $0.01593입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.