Cap प्राइस हिस्ट्री
$0.0864
+16.87% 24घं
26 जून 2026 से Cap (CAP) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.0864 है।
ऑल-टाइम हाई
$0.08653
6 अक्तू॰ 2026
ऑल-टाइम लो
$0.01593
12 जुल॰ 2026
पहले रिकॉर्ड से रिटर्न
+251.55%
26 जून 2026
सबसे अच्छा महीना
+98.00%
अगस्त 2026
सबसे खराब महीना
-12.15%
सितंबर 2026
लोड हो रहा है…
Cap की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.02458 | $0.08653 | $0.01593 | $0.08653 | +252.10% |
Cap की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.05981 | $0.08653 | $0.05981 | $0.08653 | +44.68% |
| सितंबर 2026 | $0.06808 | $0.07271 | $0.04296 | $0.05981 | -12.15% |
| अगस्त 2026 | $0.03439 | $0.07067 | $0.02537 | $0.06808 | +98.00% |
| जुलाई 2026 | $0.02625 | $0.03439 | $0.01593 | $0.03439 | +30.99% |
| जून 2026 | $0.02458 | $0.02944 | $0.02458 | $0.02625 | +6.81% |
Cap डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.07397 | $0.08653 | $0.07397 | $0.08653 | +32.05% |
| 5 अक्तू॰ 2026 | $0.06901 | $0.06901 | $0.06553 | $0.06553 | -5.04% |
| 4 अक्तू॰ 2026 | $0.07423 | $0.07423 | $0.06901 | $0.06901 | -7.03% |
| 3 अक्तू॰ 2026 | $0.07 | $0.07423 | $0.07 | $0.07423 | +6.05% |
| 2 अक्तू॰ 2026 | $0.06924 | $0.07 | $0.06924 | $0.07 | +1.09% |
| 1 अक्तू॰ 2026 | $0.05981 | $0.06924 | $0.05981 | $0.06924 | +15.77% |
| 30 सित॰ 2026 | $0.05655 | $0.05981 | $0.05655 | $0.05981 | +5.76% |
| 29 सित॰ 2026 | $0.05358 | $0.05655 | $0.05358 | $0.05655 | +5.55% |
| 28 सित॰ 2026 | $0.05167 | $0.05358 | $0.05167 | $0.05358 | +3.70% |
| 27 सित॰ 2026 | $0.05205 | $0.05205 | $0.05167 | $0.05167 | -0.74% |
| 26 सित॰ 2026 | $0.04992 | $0.05205 | $0.04992 | $0.05205 | +4.27% |
| 25 सित॰ 2026 | $0.05328 | $0.05328 | $0.04992 | $0.04992 | -6.30% |
| 24 सित॰ 2026 | $0.04681 | $0.05328 | $0.04681 | $0.05328 | +13.83% |
| 23 सित॰ 2026 | $0.0459 | $0.04681 | $0.0459 | $0.04681 | +1.96% |
| 22 सित॰ 2026 | $0.04478 | $0.0459 | $0.04478 | $0.0459 | +2.51% |
| 21 सित॰ 2026 | $0.04763 | $0.04763 | $0.04478 | $0.04478 | -5.98% |
| 20 सित॰ 2026 | $0.05578 | $0.05578 | $0.04763 | $0.04763 | -14.62% |
| 19 सित॰ 2026 | $0.0551 | $0.05578 | $0.0551 | $0.05578 | +1.23% |
| 18 सित॰ 2026 | $0.06014 | $0.06014 | $0.0551 | $0.0551 | -8.37% |
| 17 सित॰ 2026 | $0.05748 | $0.06014 | $0.05748 | $0.06014 | +4.63% |
| 16 सित॰ 2026 | $0.06383 | $0.06383 | $0.05748 | $0.05748 | -9.96% |
| 15 सित॰ 2026 | $0.04706 | $0.06383 | $0.04706 | $0.06383 | +35.64% |
| 14 सित॰ 2026 | $0.04489 | $0.04706 | $0.04489 | $0.04706 | +4.84% |
| 13 सित॰ 2026 | $0.04448 | $0.04489 | $0.04448 | $0.04489 | +0.93% |
| 12 सित॰ 2026 | $0.04544 | $0.04544 | $0.04448 | $0.04448 | -2.12% |
| 11 सित॰ 2026 | $0.04738 | $0.04738 | $0.04544 | $0.04544 | -4.09% |
| 10 सित॰ 2026 | $0.04673 | $0.04738 | $0.04673 | $0.04738 | +1.38% |
| 9 सित॰ 2026 | $0.04655 | $0.04673 | $0.04655 | $0.04673 | +0.40% |
| 8 सित॰ 2026 | $0.04296 | $0.04655 | $0.04296 | $0.04655 | +8.35% |
| 7 सित॰ 2026 | $0.04478 | $0.04478 | $0.04296 | $0.04296 | -4.06% |
Cap ने 6 अक्तू॰ 2026 को $0.08653 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.01593 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।