Akash Network price history
$0.7572
-2.28% 24h
Historical Akash Network (AKT) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.7572.
All-time high
$1.06
Oct 7, 2025
All-time low
$0.2779
Feb 6, 2026
Return since first record
-28.69%
Oct 7, 2025
Best month
+60.53%
March 2026
Worst month
-30.50%
November 2025
Loading…
Akash Network yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.3711 | $0.9253 | $0.2779 | $0.7528 | +102.85% |
| 2025 | $1.06 | $1.06 | $0.3554 | $0.3711 | -65.05% |
Akash Network monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.6444 | $0.7797 | $0.6434 | $0.7528 | +16.83% |
| September 2026 | $0.5045 | $0.7099 | $0.4948 | $0.6444 | +27.73% |
| August 2026 | $0.4438 | $0.584 | $0.4364 | $0.5045 | +13.69% |
| July 2026 | $0.6245 | $0.6421 | $0.4294 | $0.4438 | -28.95% |
| June 2026 | $0.7828 | $0.8179 | $0.568 | $0.6245 | -20.22% |
| May 2026 | $0.5174 | $0.9253 | $0.5102 | $0.7828 | +51.29% |
| April 2026 | $0.4939 | $0.5174 | $0.4245 | $0.5174 | +4.76% |
| March 2026 | $0.3077 | $0.5911 | $0.2948 | $0.4939 | +60.53% |
| February 2026 | $0.4129 | $0.4129 | $0.2779 | $0.3077 | -25.48% |
| January 2026 | $0.3711 | $0.551 | $0.354 | $0.4129 | +11.25% |
| December 2025 | $0.4951 | $0.5014 | $0.3554 | $0.3711 | -25.04% |
| November 2025 | $0.7124 | $0.7295 | $0.4702 | $0.4951 | -30.50% |
| October 2025 | $1.06 | $1.06 | $0.6194 | $0.7124 | -32.90% |
Akash Network daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.7686 | $0.7686 | $0.7528 | $0.7528 | -3.44% |
| Oct 5, 2026 | $0.6718 | $0.7797 | $0.6718 | $0.7797 | +16.06% |
| Oct 4, 2026 | $0.6577 | $0.6718 | $0.6577 | $0.6718 | +2.15% |
| Oct 3, 2026 | $0.6519 | $0.6577 | $0.6519 | $0.6577 | +0.88% |
| Oct 2, 2026 | $0.6434 | $0.6519 | $0.6434 | $0.6519 | +1.32% |
| Oct 1, 2026 | $0.6444 | $0.6444 | $0.6434 | $0.6434 | -0.16% |
| Sep 30, 2026 | $0.6576 | $0.6576 | $0.6444 | $0.6444 | -2.01% |
| Sep 29, 2026 | $0.7004 | $0.7004 | $0.6576 | $0.6576 | -6.10% |
| Sep 28, 2026 | $0.6986 | $0.7004 | $0.6986 | $0.7004 | +0.25% |
| Sep 27, 2026 | $0.708 | $0.708 | $0.6986 | $0.6986 | -1.33% |
| Sep 26, 2026 | $0.6769 | $0.708 | $0.6769 | $0.708 | +4.59% |
| Sep 25, 2026 | $0.6838 | $0.6838 | $0.6769 | $0.6769 | -1.01% |
| Sep 24, 2026 | $0.7099 | $0.7099 | $0.6838 | $0.6838 | -3.68% |
| Sep 23, 2026 | $0.6759 | $0.7099 | $0.6759 | $0.7099 | +5.03% |
| Sep 22, 2026 | $0.5781 | $0.6759 | $0.5781 | $0.6759 | +16.92% |
| Sep 21, 2026 | $0.56 | $0.5781 | $0.56 | $0.5781 | +3.24% |
| Sep 20, 2026 | $0.5528 | $0.56 | $0.5528 | $0.56 | +1.29% |
| Sep 19, 2026 | $0.5212 | $0.5528 | $0.5212 | $0.5528 | +6.07% |
| Sep 18, 2026 | $0.5058 | $0.5212 | $0.5058 | $0.5212 | +3.04% |
| Sep 17, 2026 | $0.4948 | $0.5058 | $0.4948 | $0.5058 | +2.23% |
| Sep 16, 2026 | $0.542 | $0.542 | $0.4948 | $0.4948 | -8.71% |
| Sep 15, 2026 | $0.5297 | $0.542 | $0.5297 | $0.542 | +2.32% |
| Sep 14, 2026 | $0.5374 | $0.5374 | $0.5297 | $0.5297 | -1.43% |
| Sep 13, 2026 | $0.5299 | $0.5374 | $0.5299 | $0.5374 | +1.42% |
| Sep 12, 2026 | $0.5317 | $0.5317 | $0.5299 | $0.5299 | -0.34% |
| Sep 11, 2026 | $0.5677 | $0.5677 | $0.5317 | $0.5317 | -6.35% |
| Sep 10, 2026 | $0.5949 | $0.5949 | $0.5677 | $0.5677 | -4.57% |
| Sep 9, 2026 | $0.5528 | $0.5949 | $0.5528 | $0.5949 | +7.61% |
| Sep 8, 2026 | $0.5738 | $0.5738 | $0.5528 | $0.5528 | -3.66% |
| Sep 7, 2026 | $0.5438 | $0.5738 | $0.5438 | $0.5738 | +5.52% |
Akash Network reached its all-time high of $1.06 on Oct 7, 2025, while its lowest recorded price in our dataset is $0.2779. All values are in US dollars and use daily closes from major exchanges.