Riwayat harga Akash Network
$0,7995
+1,12% 24j
Harga historis Akash Network (AKT) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,7995.
Tertinggi sepanjang masa
$1,06
7 Okt 2025
Terendah sepanjang masa
$0,2779
6 Feb 2026
Imbal hasil sejak data pertama
-22,41%
6 Okt 2025
Bulan terbaik
+60,53%
Maret 2026
Bulan terburuk
-30,50%
November 2025
Memuat…
Riwayat harga Akash Network per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,3711 | $0,9253 | $0,2779 | $0,7437 | +100,40% |
| 2025 | $1,03 | $1,06 | $0,3554 | $0,3711 | -63,98% |
Riwayat harga Akash Network per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,6444 | $0,7797 | $0,6434 | $0,7437 | +15,41% |
| September 2026 | $0,5045 | $0,7099 | $0,4948 | $0,6444 | +27,73% |
| Agustus 2026 | $0,4438 | $0,584 | $0,4364 | $0,5045 | +13,69% |
| Juli 2026 | $0,6245 | $0,6421 | $0,4294 | $0,4438 | -28,95% |
| Juni 2026 | $0,7828 | $0,8179 | $0,568 | $0,6245 | -20,22% |
| Mei 2026 | $0,5174 | $0,9253 | $0,5102 | $0,7828 | +51,29% |
| April 2026 | $0,4939 | $0,5174 | $0,4245 | $0,5174 | +4,76% |
| Maret 2026 | $0,3077 | $0,5911 | $0,2948 | $0,4939 | +60,53% |
| Februari 2026 | $0,4129 | $0,4129 | $0,2779 | $0,3077 | -25,48% |
| Januari 2026 | $0,3711 | $0,551 | $0,354 | $0,4129 | +11,25% |
| Desember 2025 | $0,4951 | $0,5014 | $0,3554 | $0,3711 | -25,04% |
| November 2025 | $0,7124 | $0,7295 | $0,4702 | $0,4951 | -30,50% |
| Oktober 2025 | $1,03 | $1,06 | $0,6194 | $0,7124 | -30,86% |
Harga harian Akash Network — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,7797 | $0,7797 | $0,7437 | $0,7437 | +10,71% |
| 4 Okt 2026 | $0,6577 | $0,6718 | $0,6577 | $0,6718 | +2,15% |
| 3 Okt 2026 | $0,6519 | $0,6577 | $0,6519 | $0,6577 | +0,88% |
| 2 Okt 2026 | $0,6434 | $0,6519 | $0,6434 | $0,6519 | +1,32% |
| 1 Okt 2026 | $0,6444 | $0,6444 | $0,6434 | $0,6434 | -0,16% |
| 30 Sep 2026 | $0,6576 | $0,6576 | $0,6444 | $0,6444 | -2,01% |
| 29 Sep 2026 | $0,7004 | $0,7004 | $0,6576 | $0,6576 | -6,10% |
| 28 Sep 2026 | $0,6986 | $0,7004 | $0,6986 | $0,7004 | +0,25% |
| 27 Sep 2026 | $0,708 | $0,708 | $0,6986 | $0,6986 | -1,33% |
| 26 Sep 2026 | $0,6769 | $0,708 | $0,6769 | $0,708 | +4,59% |
| 25 Sep 2026 | $0,6838 | $0,6838 | $0,6769 | $0,6769 | -1,01% |
| 24 Sep 2026 | $0,7099 | $0,7099 | $0,6838 | $0,6838 | -3,68% |
| 23 Sep 2026 | $0,6759 | $0,7099 | $0,6759 | $0,7099 | +5,03% |
| 22 Sep 2026 | $0,5781 | $0,6759 | $0,5781 | $0,6759 | +16,92% |
| 21 Sep 2026 | $0,56 | $0,5781 | $0,56 | $0,5781 | +3,24% |
| 20 Sep 2026 | $0,5528 | $0,56 | $0,5528 | $0,56 | +1,29% |
| 19 Sep 2026 | $0,5212 | $0,5528 | $0,5212 | $0,5528 | +6,07% |
| 18 Sep 2026 | $0,5058 | $0,5212 | $0,5058 | $0,5212 | +3,04% |
| 17 Sep 2026 | $0,4948 | $0,5058 | $0,4948 | $0,5058 | +2,23% |
| 16 Sep 2026 | $0,542 | $0,542 | $0,4948 | $0,4948 | -8,71% |
| 15 Sep 2026 | $0,5297 | $0,542 | $0,5297 | $0,542 | +2,32% |
| 14 Sep 2026 | $0,5374 | $0,5374 | $0,5297 | $0,5297 | -1,43% |
| 13 Sep 2026 | $0,5299 | $0,5374 | $0,5299 | $0,5374 | +1,42% |
| 12 Sep 2026 | $0,5317 | $0,5317 | $0,5299 | $0,5299 | -0,34% |
| 11 Sep 2026 | $0,5677 | $0,5677 | $0,5317 | $0,5317 | -6,35% |
| 10 Sep 2026 | $0,5949 | $0,5949 | $0,5677 | $0,5677 | -4,57% |
| 9 Sep 2026 | $0,5528 | $0,5949 | $0,5528 | $0,5949 | +7,61% |
| 8 Sep 2026 | $0,5738 | $0,5738 | $0,5528 | $0,5528 | -3,66% |
| 7 Sep 2026 | $0,5438 | $0,5738 | $0,5438 | $0,5738 | +5,52% |
| 6 Sep 2026 | $0,5066 | $0,5438 | $0,5066 | $0,5438 | +7,33% |
Akash Network mencapai rekor tertinggi $1,06 pada 7 Okt 2025, sedangkan harga terendah dalam data kami adalah $0,2779. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.