Akash Networkの価格履歴
$0.7542
-1.94% 24時間
2025/10/07以降のAkash Network（AKT）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.7542です。
史上最高値
$1.06
2025/10/07
史上最安値
$0.2779
2026/02/06
初回記録からのリターン
-28.97%
2025/10/07
最も良かった月
+60.53%
2026年3月
最も悪かった月
-30.50%
2025年11月
読み込み中…
Akash Networkの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.3711 | $0.9253 | $0.2779 | $0.7528 | +102.85% |
| 2025 | $1.06 | $1.06 | $0.3554 | $0.3711 | -65.05% |
Akash Networkの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.6444 | $0.7797 | $0.6434 | $0.7528 | +16.83% |
| 2026年9月 | $0.5045 | $0.7099 | $0.4948 | $0.6444 | +27.73% |
| 2026年8月 | $0.4438 | $0.584 | $0.4364 | $0.5045 | +13.69% |
| 2026年7月 | $0.6245 | $0.6421 | $0.4294 | $0.4438 | -28.95% |
| 2026年6月 | $0.7828 | $0.8179 | $0.568 | $0.6245 | -20.22% |
| 2026年5月 | $0.5174 | $0.9253 | $0.5102 | $0.7828 | +51.29% |
| 2026年4月 | $0.4939 | $0.5174 | $0.4245 | $0.5174 | +4.76% |
| 2026年3月 | $0.3077 | $0.5911 | $0.2948 | $0.4939 | +60.53% |
| 2026年2月 | $0.4129 | $0.4129 | $0.2779 | $0.3077 | -25.48% |
| 2026年1月 | $0.3711 | $0.551 | $0.354 | $0.4129 | +11.25% |
| 2025年12月 | $0.4951 | $0.5014 | $0.3554 | $0.3711 | -25.04% |
| 2025年11月 | $0.7124 | $0.7295 | $0.4702 | $0.4951 | -30.50% |
| 2025年10月 | $1.06 | $1.06 | $0.6194 | $0.7124 | -32.90% |
Akash Networkの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.7686 | $0.7686 | $0.7528 | $0.7528 | -3.44% |
| 2026/10/05 | $0.6718 | $0.7797 | $0.6718 | $0.7797 | +16.06% |
| 2026/10/04 | $0.6577 | $0.6718 | $0.6577 | $0.6718 | +2.15% |
| 2026/10/03 | $0.6519 | $0.6577 | $0.6519 | $0.6577 | +0.88% |
| 2026/10/02 | $0.6434 | $0.6519 | $0.6434 | $0.6519 | +1.32% |
| 2026/10/01 | $0.6444 | $0.6444 | $0.6434 | $0.6434 | -0.16% |
| 2026/09/30 | $0.6576 | $0.6576 | $0.6444 | $0.6444 | -2.01% |
| 2026/09/29 | $0.7004 | $0.7004 | $0.6576 | $0.6576 | -6.10% |
| 2026/09/28 | $0.6986 | $0.7004 | $0.6986 | $0.7004 | +0.25% |
| 2026/09/27 | $0.708 | $0.708 | $0.6986 | $0.6986 | -1.33% |
| 2026/09/26 | $0.6769 | $0.708 | $0.6769 | $0.708 | +4.59% |
| 2026/09/25 | $0.6838 | $0.6838 | $0.6769 | $0.6769 | -1.01% |
| 2026/09/24 | $0.7099 | $0.7099 | $0.6838 | $0.6838 | -3.68% |
| 2026/09/23 | $0.6759 | $0.7099 | $0.6759 | $0.7099 | +5.03% |
| 2026/09/22 | $0.5781 | $0.6759 | $0.5781 | $0.6759 | +16.92% |
| 2026/09/21 | $0.56 | $0.5781 | $0.56 | $0.5781 | +3.24% |
| 2026/09/20 | $0.5528 | $0.56 | $0.5528 | $0.56 | +1.29% |
| 2026/09/19 | $0.5212 | $0.5528 | $0.5212 | $0.5528 | +6.07% |
| 2026/09/18 | $0.5058 | $0.5212 | $0.5058 | $0.5212 | +3.04% |
| 2026/09/17 | $0.4948 | $0.5058 | $0.4948 | $0.5058 | +2.23% |
| 2026/09/16 | $0.542 | $0.542 | $0.4948 | $0.4948 | -8.71% |
| 2026/09/15 | $0.5297 | $0.542 | $0.5297 | $0.542 | +2.32% |
| 2026/09/14 | $0.5374 | $0.5374 | $0.5297 | $0.5297 | -1.43% |
| 2026/09/13 | $0.5299 | $0.5374 | $0.5299 | $0.5374 | +1.42% |
| 2026/09/12 | $0.5317 | $0.5317 | $0.5299 | $0.5299 | -0.34% |
| 2026/09/11 | $0.5677 | $0.5677 | $0.5317 | $0.5317 | -6.35% |
| 2026/09/10 | $0.5949 | $0.5949 | $0.5677 | $0.5677 | -4.57% |
| 2026/09/09 | $0.5528 | $0.5949 | $0.5528 | $0.5949 | +7.61% |
| 2026/09/08 | $0.5738 | $0.5738 | $0.5528 | $0.5528 | -3.66% |
| 2026/09/07 | $0.5438 | $0.5738 | $0.5438 | $0.5738 | +5.52% |
Akash Networkは2025/10/07に史上最高値$1.06を記録し、当データセットの最安値は$0.2779です。すべての値は主要取引所の日次終値に基づく米ドル建てです。