Sejarah harga Akash Network
$0.7503
-4.22% 24j
Harga sejarah Akash Network (AKT) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.7503.
Paras tertinggi sepanjang masa
$1.06
7 Okt 2025
Paras terendah sepanjang masa
$0.2779
6 Feb 2026
Pulangan sejak rekod pertama
-29.33%
7 Okt 2025
Bulan terbaik
+60.53%
Mac 2026
Bulan terburuk
-30.50%
November 2025
Memuatkan…
Sejarah harga Akash Network mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.3711 | $0.9253 | $0.2779 | $0.7698 | +107.42% |
| 2025 | $1.06 | $1.06 | $0.3554 | $0.3711 | -65.05% |
Sejarah harga Akash Network mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.6444 | $0.7797 | $0.6434 | $0.7698 | +19.46% |
| September 2026 | $0.5045 | $0.7099 | $0.4948 | $0.6444 | +27.73% |
| Ogos 2026 | $0.4438 | $0.584 | $0.4364 | $0.5045 | +13.69% |
| Julai 2026 | $0.6245 | $0.6421 | $0.4294 | $0.4438 | -28.95% |
| Jun 2026 | $0.7828 | $0.8179 | $0.568 | $0.6245 | -20.22% |
| Mei 2026 | $0.5174 | $0.9253 | $0.5102 | $0.7828 | +51.29% |
| April 2026 | $0.4939 | $0.5174 | $0.4245 | $0.5174 | +4.76% |
| Mac 2026 | $0.3077 | $0.5911 | $0.2948 | $0.4939 | +60.53% |
| Februari 2026 | $0.4129 | $0.4129 | $0.2779 | $0.3077 | -25.48% |
| Januari 2026 | $0.3711 | $0.551 | $0.354 | $0.4129 | +11.25% |
| Disember 2025 | $0.4951 | $0.5014 | $0.3554 | $0.3711 | -25.04% |
| November 2025 | $0.7124 | $0.7295 | $0.4702 | $0.4951 | -30.50% |
| Oktober 2025 | $1.06 | $1.06 | $0.6194 | $0.7124 | -32.90% |
Harga harian Akash Network — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.7686 | $0.7698 | $0.7686 | $0.7698 | -1.27% |
| 5 Okt 2026 | $0.6718 | $0.7797 | $0.6718 | $0.7797 | +16.06% |
| 4 Okt 2026 | $0.6577 | $0.6718 | $0.6577 | $0.6718 | +2.15% |
| 3 Okt 2026 | $0.6519 | $0.6577 | $0.6519 | $0.6577 | +0.88% |
| 2 Okt 2026 | $0.6434 | $0.6519 | $0.6434 | $0.6519 | +1.32% |
| 1 Okt 2026 | $0.6444 | $0.6444 | $0.6434 | $0.6434 | -0.16% |
| 30 Sep 2026 | $0.6576 | $0.6576 | $0.6444 | $0.6444 | -2.01% |
| 29 Sep 2026 | $0.7004 | $0.7004 | $0.6576 | $0.6576 | -6.10% |
| 28 Sep 2026 | $0.6986 | $0.7004 | $0.6986 | $0.7004 | +0.25% |
| 27 Sep 2026 | $0.708 | $0.708 | $0.6986 | $0.6986 | -1.33% |
| 26 Sep 2026 | $0.6769 | $0.708 | $0.6769 | $0.708 | +4.59% |
| 25 Sep 2026 | $0.6838 | $0.6838 | $0.6769 | $0.6769 | -1.01% |
| 24 Sep 2026 | $0.7099 | $0.7099 | $0.6838 | $0.6838 | -3.68% |
| 23 Sep 2026 | $0.6759 | $0.7099 | $0.6759 | $0.7099 | +5.03% |
| 22 Sep 2026 | $0.5781 | $0.6759 | $0.5781 | $0.6759 | +16.92% |
| 21 Sep 2026 | $0.56 | $0.5781 | $0.56 | $0.5781 | +3.24% |
| 20 Sep 2026 | $0.5528 | $0.56 | $0.5528 | $0.56 | +1.29% |
| 19 Sep 2026 | $0.5212 | $0.5528 | $0.5212 | $0.5528 | +6.07% |
| 18 Sep 2026 | $0.5058 | $0.5212 | $0.5058 | $0.5212 | +3.04% |
| 17 Sep 2026 | $0.4948 | $0.5058 | $0.4948 | $0.5058 | +2.23% |
| 16 Sep 2026 | $0.542 | $0.542 | $0.4948 | $0.4948 | -8.71% |
| 15 Sep 2026 | $0.5297 | $0.542 | $0.5297 | $0.542 | +2.32% |
| 14 Sep 2026 | $0.5374 | $0.5374 | $0.5297 | $0.5297 | -1.43% |
| 13 Sep 2026 | $0.5299 | $0.5374 | $0.5299 | $0.5374 | +1.42% |
| 12 Sep 2026 | $0.5317 | $0.5317 | $0.5299 | $0.5299 | -0.34% |
| 11 Sep 2026 | $0.5677 | $0.5677 | $0.5317 | $0.5317 | -6.35% |
| 10 Sep 2026 | $0.5949 | $0.5949 | $0.5677 | $0.5677 | -4.57% |
| 9 Sep 2026 | $0.5528 | $0.5949 | $0.5528 | $0.5949 | +7.61% |
| 8 Sep 2026 | $0.5738 | $0.5738 | $0.5528 | $0.5528 | -3.66% |
| 7 Sep 2026 | $0.5438 | $0.5738 | $0.5438 | $0.5738 | +5.52% |
Akash Network mencapai paras tertinggi sepanjang masa $1.06 pada 7 Okt 2025, manakala harga terendah dalam data kami ialah $0.2779. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.