Akash Network 과거 시세
$0.7726
-0.35% 24시간
2025. 10. 6.부터의 Akash Network(AKT) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.7726입니다.
역대 최고가
$1.06
2025. 10. 7.
역대 최저가
$0.2779
2026. 2. 6.
첫 기록 이후 수익률
-25.02%
2025. 10. 6.
최고의 달
+60.53%
2026년 3월
최악의 달
-30.50%
2025년 11월
불러오는 중…
Akash Network 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.3711 | $0.9253 | $0.2779 | $0.7437 | +100.40% |
| 2025 | $1.03 | $1.06 | $0.3554 | $0.3711 | -63.98% |
Akash Network 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.6444 | $0.7797 | $0.6434 | $0.7437 | +15.41% |
| 2026년 9월 | $0.5045 | $0.7099 | $0.4948 | $0.6444 | +27.73% |
| 2026년 8월 | $0.4438 | $0.584 | $0.4364 | $0.5045 | +13.69% |
| 2026년 7월 | $0.6245 | $0.6421 | $0.4294 | $0.4438 | -28.95% |
| 2026년 6월 | $0.7828 | $0.8179 | $0.568 | $0.6245 | -20.22% |
| 2026년 5월 | $0.5174 | $0.9253 | $0.5102 | $0.7828 | +51.29% |
| 2026년 4월 | $0.4939 | $0.5174 | $0.4245 | $0.5174 | +4.76% |
| 2026년 3월 | $0.3077 | $0.5911 | $0.2948 | $0.4939 | +60.53% |
| 2026년 2월 | $0.4129 | $0.4129 | $0.2779 | $0.3077 | -25.48% |
| 2026년 1월 | $0.3711 | $0.551 | $0.354 | $0.4129 | +11.25% |
| 2025년 12월 | $0.4951 | $0.5014 | $0.3554 | $0.3711 | -25.04% |
| 2025년 11월 | $0.7124 | $0.7295 | $0.4702 | $0.4951 | -30.50% |
| 2025년 10월 | $1.03 | $1.06 | $0.6194 | $0.7124 | -30.86% |
Akash Network 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 5. | $0.7797 | $0.7797 | $0.7437 | $0.7437 | +10.71% |
| 2026. 10. 4. | $0.6577 | $0.6718 | $0.6577 | $0.6718 | +2.15% |
| 2026. 10. 3. | $0.6519 | $0.6577 | $0.6519 | $0.6577 | +0.88% |
| 2026. 10. 2. | $0.6434 | $0.6519 | $0.6434 | $0.6519 | +1.32% |
| 2026. 10. 1. | $0.6444 | $0.6444 | $0.6434 | $0.6434 | -0.16% |
| 2026. 9. 30. | $0.6576 | $0.6576 | $0.6444 | $0.6444 | -2.01% |
| 2026. 9. 29. | $0.7004 | $0.7004 | $0.6576 | $0.6576 | -6.10% |
| 2026. 9. 28. | $0.6986 | $0.7004 | $0.6986 | $0.7004 | +0.25% |
| 2026. 9. 27. | $0.708 | $0.708 | $0.6986 | $0.6986 | -1.33% |
| 2026. 9. 26. | $0.6769 | $0.708 | $0.6769 | $0.708 | +4.59% |
| 2026. 9. 25. | $0.6838 | $0.6838 | $0.6769 | $0.6769 | -1.01% |
| 2026. 9. 24. | $0.7099 | $0.7099 | $0.6838 | $0.6838 | -3.68% |
| 2026. 9. 23. | $0.6759 | $0.7099 | $0.6759 | $0.7099 | +5.03% |
| 2026. 9. 22. | $0.5781 | $0.6759 | $0.5781 | $0.6759 | +16.92% |
| 2026. 9. 21. | $0.56 | $0.5781 | $0.56 | $0.5781 | +3.24% |
| 2026. 9. 20. | $0.5528 | $0.56 | $0.5528 | $0.56 | +1.29% |
| 2026. 9. 19. | $0.5212 | $0.5528 | $0.5212 | $0.5528 | +6.07% |
| 2026. 9. 18. | $0.5058 | $0.5212 | $0.5058 | $0.5212 | +3.04% |
| 2026. 9. 17. | $0.4948 | $0.5058 | $0.4948 | $0.5058 | +2.23% |
| 2026. 9. 16. | $0.542 | $0.542 | $0.4948 | $0.4948 | -8.71% |
| 2026. 9. 15. | $0.5297 | $0.542 | $0.5297 | $0.542 | +2.32% |
| 2026. 9. 14. | $0.5374 | $0.5374 | $0.5297 | $0.5297 | -1.43% |
| 2026. 9. 13. | $0.5299 | $0.5374 | $0.5299 | $0.5374 | +1.42% |
| 2026. 9. 12. | $0.5317 | $0.5317 | $0.5299 | $0.5299 | -0.34% |
| 2026. 9. 11. | $0.5677 | $0.5677 | $0.5317 | $0.5317 | -6.35% |
| 2026. 9. 10. | $0.5949 | $0.5949 | $0.5677 | $0.5677 | -4.57% |
| 2026. 9. 9. | $0.5528 | $0.5949 | $0.5528 | $0.5949 | +7.61% |
| 2026. 9. 8. | $0.5738 | $0.5738 | $0.5528 | $0.5528 | -3.66% |
| 2026. 9. 7. | $0.5438 | $0.5738 | $0.5438 | $0.5738 | +5.52% |
| 2026. 9. 6. | $0.5066 | $0.5438 | $0.5066 | $0.5438 | +7.33% |
Akash Network은(는) 2025. 10. 7.에 역대 최고가 $1.06을(를) 기록했으며, 당사 데이터의 최저가는 $0.2779입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.