Akash Network प्राइस हिस्ट्री
$0.7683
+3.52% 24घं
7 अक्तू॰ 2025 से Akash Network (AKT) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.7683 है।
ऑल-टाइम हाई
$1.06
7 अक्तू॰ 2025
ऑल-टाइम लो
$0.2779
6 फ़र॰ 2026
पहले रिकॉर्ड से रिटर्न
-27.64%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+60.53%
मार्च 2026
सबसे खराब महीना
-30.50%
नवंबर 2025
लोड हो रहा है…
Akash Network की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.3711 | $0.9253 | $0.2779 | $0.7528 | +102.85% |
| 2025 | $1.06 | $1.06 | $0.3554 | $0.3711 | -65.05% |
Akash Network की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.6444 | $0.7797 | $0.6434 | $0.7528 | +16.83% |
| सितंबर 2026 | $0.5045 | $0.7099 | $0.4948 | $0.6444 | +27.73% |
| अगस्त 2026 | $0.4438 | $0.584 | $0.4364 | $0.5045 | +13.69% |
| जुलाई 2026 | $0.6245 | $0.6421 | $0.4294 | $0.4438 | -28.95% |
| जून 2026 | $0.7828 | $0.8179 | $0.568 | $0.6245 | -20.22% |
| मई 2026 | $0.5174 | $0.9253 | $0.5102 | $0.7828 | +51.29% |
| अप्रैल 2026 | $0.4939 | $0.5174 | $0.4245 | $0.5174 | +4.76% |
| मार्च 2026 | $0.3077 | $0.5911 | $0.2948 | $0.4939 | +60.53% |
| फ़रवरी 2026 | $0.4129 | $0.4129 | $0.2779 | $0.3077 | -25.48% |
| जनवरी 2026 | $0.3711 | $0.551 | $0.354 | $0.4129 | +11.25% |
| दिसंबर 2025 | $0.4951 | $0.5014 | $0.3554 | $0.3711 | -25.04% |
| नवंबर 2025 | $0.7124 | $0.7295 | $0.4702 | $0.4951 | -30.50% |
| अक्तूबर 2025 | $1.06 | $1.06 | $0.6194 | $0.7124 | -32.90% |
Akash Network डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.7686 | $0.7686 | $0.7528 | $0.7528 | -3.44% |
| 5 अक्तू॰ 2026 | $0.6718 | $0.7797 | $0.6718 | $0.7797 | +16.06% |
| 4 अक्तू॰ 2026 | $0.6577 | $0.6718 | $0.6577 | $0.6718 | +2.15% |
| 3 अक्तू॰ 2026 | $0.6519 | $0.6577 | $0.6519 | $0.6577 | +0.88% |
| 2 अक्तू॰ 2026 | $0.6434 | $0.6519 | $0.6434 | $0.6519 | +1.32% |
| 1 अक्तू॰ 2026 | $0.6444 | $0.6444 | $0.6434 | $0.6434 | -0.16% |
| 30 सित॰ 2026 | $0.6576 | $0.6576 | $0.6444 | $0.6444 | -2.01% |
| 29 सित॰ 2026 | $0.7004 | $0.7004 | $0.6576 | $0.6576 | -6.10% |
| 28 सित॰ 2026 | $0.6986 | $0.7004 | $0.6986 | $0.7004 | +0.25% |
| 27 सित॰ 2026 | $0.708 | $0.708 | $0.6986 | $0.6986 | -1.33% |
| 26 सित॰ 2026 | $0.6769 | $0.708 | $0.6769 | $0.708 | +4.59% |
| 25 सित॰ 2026 | $0.6838 | $0.6838 | $0.6769 | $0.6769 | -1.01% |
| 24 सित॰ 2026 | $0.7099 | $0.7099 | $0.6838 | $0.6838 | -3.68% |
| 23 सित॰ 2026 | $0.6759 | $0.7099 | $0.6759 | $0.7099 | +5.03% |
| 22 सित॰ 2026 | $0.5781 | $0.6759 | $0.5781 | $0.6759 | +16.92% |
| 21 सित॰ 2026 | $0.56 | $0.5781 | $0.56 | $0.5781 | +3.24% |
| 20 सित॰ 2026 | $0.5528 | $0.56 | $0.5528 | $0.56 | +1.29% |
| 19 सित॰ 2026 | $0.5212 | $0.5528 | $0.5212 | $0.5528 | +6.07% |
| 18 सित॰ 2026 | $0.5058 | $0.5212 | $0.5058 | $0.5212 | +3.04% |
| 17 सित॰ 2026 | $0.4948 | $0.5058 | $0.4948 | $0.5058 | +2.23% |
| 16 सित॰ 2026 | $0.542 | $0.542 | $0.4948 | $0.4948 | -8.71% |
| 15 सित॰ 2026 | $0.5297 | $0.542 | $0.5297 | $0.542 | +2.32% |
| 14 सित॰ 2026 | $0.5374 | $0.5374 | $0.5297 | $0.5297 | -1.43% |
| 13 सित॰ 2026 | $0.5299 | $0.5374 | $0.5299 | $0.5374 | +1.42% |
| 12 सित॰ 2026 | $0.5317 | $0.5317 | $0.5299 | $0.5299 | -0.34% |
| 11 सित॰ 2026 | $0.5677 | $0.5677 | $0.5317 | $0.5317 | -6.35% |
| 10 सित॰ 2026 | $0.5949 | $0.5949 | $0.5677 | $0.5677 | -4.57% |
| 9 सित॰ 2026 | $0.5528 | $0.5949 | $0.5528 | $0.5949 | +7.61% |
| 8 सित॰ 2026 | $0.5738 | $0.5738 | $0.5528 | $0.5528 | -3.66% |
| 7 सित॰ 2026 | $0.5438 | $0.5738 | $0.5438 | $0.5738 | +5.52% |
Akash Network ने 7 अक्तू॰ 2025 को $1.06 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.2779 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।