Unibase price history
$0.1397
-0.60% 24h
Historical Unibase (UB) prices since Oct 8, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.1397.
All-time high
$0.2319
May 16, 2026
All-time low
$0.01862
Apr 10, 2026
Return since first record
+292.60%
Oct 8, 2025
Best month
+180.08%
May 2026
Worst month
-51.21%
November 2025
Loading…
Unibase yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.0356 | $0.2319 | $0.01862 | $0.1387 | +289.67% |
| 2025 | $0.03557 | $0.08673 | $0.03137 | $0.0356 | +0.07% |
Unibase monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.1477 | $0.1477 | $0.1342 | $0.1387 | -6.06% |
| September 2026 | $0.124 | $0.1536 | $0.1182 | $0.1477 | +19.04% |
| August 2026 | $0.153 | $0.1849 | $0.1131 | $0.124 | -18.93% |
| July 2026 | $0.1206 | $0.153 | $0.07016 | $0.153 | +26.87% |
| June 2026 | $0.18 | $0.1916 | $0.06978 | $0.1206 | -33.02% |
| May 2026 | $0.06428 | $0.2319 | $0.06428 | $0.18 | +180.08% |
| April 2026 | $0.02482 | $0.06682 | $0.01862 | $0.06428 | +158.94% |
| March 2026 | $0.03764 | $0.03764 | $0.02482 | $0.02482 | -34.04% |
| February 2026 | $0.03627 | $0.04802 | $0.03065 | $0.03764 | +3.77% |
| January 2026 | $0.0356 | $0.0469 | $0.03435 | $0.03627 | +1.88% |
| December 2025 | $0.04199 | $0.04578 | $0.03445 | $0.0356 | -15.22% |
| November 2025 | $0.08606 | $0.08606 | $0.03936 | $0.04199 | -51.21% |
| October 2025 | $0.03557 | $0.08673 | $0.03137 | $0.08606 | +141.92% |
Unibase daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.1408 | $0.1408 | $0.1387 | $0.1387 | +0.75% |
| Oct 6, 2026 | $0.137 | $0.1377 | $0.137 | $0.1377 | +0.46% |
| Oct 5, 2026 | $0.1342 | $0.137 | $0.1342 | $0.137 | +2.16% |
| Oct 4, 2026 | $0.1365 | $0.1365 | $0.1342 | $0.1342 | -1.70% |
| Oct 3, 2026 | $0.1449 | $0.1449 | $0.1365 | $0.1365 | -5.85% |
| Oct 2, 2026 | $0.1443 | $0.1449 | $0.1443 | $0.1449 | +0.46% |
| Oct 1, 2026 | $0.1477 | $0.1477 | $0.1443 | $0.1443 | -2.29% |
| Sep 30, 2026 | $0.144 | $0.1477 | $0.144 | $0.1477 | +2.53% |
| Sep 29, 2026 | $0.1536 | $0.1536 | $0.144 | $0.144 | -6.24% |
| Sep 28, 2026 | $0.1437 | $0.1536 | $0.1437 | $0.1536 | +6.91% |
| Sep 27, 2026 | $0.1466 | $0.1466 | $0.1437 | $0.1437 | -1.98% |
| Sep 26, 2026 | $0.1401 | $0.1466 | $0.1401 | $0.1466 | +4.59% |
| Sep 25, 2026 | $0.1477 | $0.1477 | $0.1401 | $0.1401 | -5.12% |
| Sep 24, 2026 | $0.1474 | $0.1477 | $0.1474 | $0.1477 | +0.20% |
| Sep 23, 2026 | $0.1499 | $0.1499 | $0.1474 | $0.1474 | -1.64% |
| Sep 22, 2026 | $0.1227 | $0.1499 | $0.1227 | $0.1499 | +22.16% |
| Sep 21, 2026 | $0.144 | $0.144 | $0.1227 | $0.1227 | -14.81% |
| Sep 20, 2026 | $0.1408 | $0.144 | $0.1408 | $0.144 | +2.29% |
| Sep 19, 2026 | $0.1359 | $0.1408 | $0.1359 | $0.1408 | +3.60% |
| Sep 18, 2026 | $0.1285 | $0.1359 | $0.1285 | $0.1359 | +5.75% |
| Sep 17, 2026 | $0.1268 | $0.1285 | $0.1268 | $0.1285 | +1.34% |
| Sep 16, 2026 | $0.1332 | $0.1332 | $0.1268 | $0.1268 | -4.84% |
| Sep 15, 2026 | $0.1363 | $0.1363 | $0.1332 | $0.1332 | -2.21% |
| Sep 14, 2026 | $0.1201 | $0.1363 | $0.1201 | $0.1363 | +13.44% |
| Sep 13, 2026 | $0.1254 | $0.1254 | $0.1201 | $0.1201 | -4.25% |
| Sep 12, 2026 | $0.1235 | $0.1254 | $0.1235 | $0.1254 | +1.57% |
| Sep 11, 2026 | $0.1277 | $0.1277 | $0.1235 | $0.1235 | -3.30% |
| Sep 10, 2026 | $0.1232 | $0.1277 | $0.1232 | $0.1277 | +3.68% |
| Sep 9, 2026 | $0.1311 | $0.1311 | $0.1232 | $0.1232 | -6.02% |
| Sep 8, 2026 | $0.1368 | $0.1368 | $0.1311 | $0.1311 | -4.17% |
Unibase reached its all-time high of $0.2319 on May 16, 2026, while its lowest recorded price in our dataset is $0.01862. All values are in US dollars and use daily closes from major exchanges.